Bulgarian Private Equity Fund AD (BUL:BPEF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.180
0.00 (0.00%)
At close: Sep 29, 2026
BUL:BPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 14,500 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 10 |
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 800 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 20 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.59% | 10 |
| Jun 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | - | 1,600 |
| Jun 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 5.00% | 8,400 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | - | 10 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | - | 10 |