Bulgarian Private Equity Fund AD (BUL:BPEF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.200
0.00 (0.00%)
At close: Jun 10, 2026
BUL:BPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 10 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,380 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 10,307 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 50 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 10 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 27.58% | 10 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02% | 3,000 |