Bulgarian Private Equity Fund AD (BUL:BPEF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.250
0.00 (0.00%)
At close: Mar 26, 2026
BUL:BPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,380 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 10,307 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 50 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 10 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 27.55% | 10 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,000 |
| Dec 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.98% | 5,700 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 10 |
| Nov 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 20 |
| Oct 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 13.60% | 10 |
| Oct 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 9.97% | 15 |