Bravo Property Fund REIT (BUL:BPF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.5300
+0.0100 (1.92%)
At close: Feb 20, 2026
Bravo Property Fund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 310 |
| Feb 16, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -5.45% | 1,270 |
| Feb 11, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8.91% | 100 |
| Feb 2, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -10.62% | 500 |
| Jan 20, 2026 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 4.63% | 3,330 |
| Jan 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 600 |
| Jan 15, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 300 |
| Jan 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 900 |
| Jan 7, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.65% | 100 |
| Jan 1, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -48.87% | - |
| Dec 22, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 5.10% | 8,000 |
| Dec 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 700 |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | 1,000 |
| Nov 18, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 720 |
| Nov 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | 5 |
| Oct 27, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 990 |
| Oct 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | 190 |
| Sep 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 3,800 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 1,210 |
| Sep 17, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 0.98 | -1.90% | 5,510 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 415 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | 2.94% | 990 |
| Sep 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -1.92% | 85 |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 1.96% | 470 |
| Sep 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 2.00% | 135 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 2.04% | 1,722 |
| Aug 25, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.93 | -2.97% | 7,219 |
| Aug 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 1.00% | 2,200 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 0.95 | - | 712 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | -0.99% | 8,340 |