Bravo Property Fund REIT (BUL:BPF)
Bulgaria · Delayed Price · Currency is BGN 0.9800
-0.0600 (-5.77%)
At close: Oct 1, 2025
Bravo Property Fund REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | 190 |
| Sep 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 3,800 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 1,210 |
| Sep 17, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 0.98 | -1.90% | 5,510 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | - | 415 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | 2.94% | 990 |
| Sep 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -1.92% | 85 |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 1.96% | 470 |
| Sep 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 2.00% | 135 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | 2.04% | 1,722 |
| Aug 25, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.93 | -2.97% | 7,219 |
| Aug 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | 1.00% | 2,200 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 0.95 | - | 712 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | -0.99% | 8,340 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | - | 495 |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.96 | - | 345 |
| Aug 12, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 0.96 | 1.00% | 2,310 |
| Aug 5, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 0.95 | -1.96% | 1,550 |
| Aug 4, 2025 | 0.94 | 1.02 | 0.94 | 1.02 | 0.97 | 9.68% | 3,133 |
| Aug 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 | 3.91% | 2,601 |
| Jul 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.85 | -3.24% | 1,200 |
| Jul 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 | 2.78% | 2,170 |
| Jul 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.86 | -2.17% | 3,303 |
| Jul 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | - | 1,201 |
| Jul 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | - | 700 |
| Jul 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | - | 1,899 |
| Jul 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | - | 2,058 |
| Jul 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | - | 1,026 |
| Jul 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | -1.08% | 1,974 |
| Jul 10, 2025 | 0.91 | 0.93 | 0.90 | 0.93 | 0.88 | - | 4,750 |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 | - | 25 |
| Jul 4, 2025 | 0.93 | 0.93 | 0.90 | 0.93 | 0.88 | 1.09% | 30 |
| Jul 3, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | 0.88 | -1.08% | 10,950 |
| Jun 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.88 | 1.09% | 725 |
| Jun 5, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.88 | -9.80% | 2,100 |
| Jun 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | -0.97% | 5 |
| May 29, 2025 | 0.95 | 1.03 | 0.95 | 1.03 | 0.98 | 8.99% | 48,000 |
| May 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | - | 205 |
| May 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | - | 20 |
| May 23, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.90 | 0.53% | 2,000 |
| May 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.89 | 4.44% | 300 |
| May 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.86 | - | 2,169 |
| May 19, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.86 | -10.00% | 4,185 |
| May 16, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 0.95 | 5.26% | 2,004 |
| May 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | -6.86% | 2,000 |
| May 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.97 | 7.37% | 1,600 |
| Apr 29, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.90 | - | 9,105 |
| Apr 22, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.90 | - | 1,604 |