Bravo Property Fund REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	-	100
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	-	2,330
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	8.92%	75
Mar 23, 2026	0.51	0.51	0.48	0.48	0.48	-5.49%	600
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	400
Feb 20, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	310
Feb 16, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	1,270
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	8.91%	100
Feb 2, 2026	0.53	0.53	0.51	0.51	0.51	-10.62%	500
Jan 20, 2026	0.52	0.57	0.52	0.57	0.57	4.63%	3,330
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-	600
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	300
Jan 13, 2026	0.53	0.53	0.53	0.53	0.53	-	900
Jan 7, 2026	0.53	0.53	0.53	0.53	0.53	0.65%	100
Jan 1, 2026	0.53	0.53	0.53	0.53	0.53	-48.87%	-
Dec 22, 2025	1.02	1.03	1.02	1.03	1.03	5.10%	8,000
Dec 5, 2025	0.98	0.98	0.98	0.98	0.98	-	700
Dec 3, 2025	0.98	0.98	0.98	0.98	0.98	-3.92%	1,000
Nov 18, 2025	0.99	1.02	0.99	1.02	1.02	-0.97%	720
Nov 4, 2025	1.03	1.03	1.03	1.03	1.03	5.10%	5