Skip to main content
logo
Bulgarian Real Estate Fund REIT (BUL:BREF)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.360
0.00 (0.00%)
At close: Mar 30, 2026

BUL:BREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262.422.422.362.362.36-1,760
Mar 27, 20262.442.442.362.362.36-1.67%4,412
Mar 26, 20262.402.442.382.402.40-0.83%45,262
Mar 25, 20262.422.422.422.422.42-2,400
Mar 24, 20262.462.462.422.422.42-3,645
Mar 23, 20262.442.462.422.422.42-1,335
Mar 20, 20262.462.462.422.422.42-0.82%6,152
Mar 19, 20262.462.482.422.442.44-2.40%20,063
Mar 18, 20262.462.502.442.502.502.46%2,885
Mar 17, 20262.522.522.442.442.44-0.81%22,025
Mar 16, 20262.522.522.462.462.46-2.38%21,157
Mar 13, 20262.542.582.522.522.52-8,775
Mar 12, 20262.582.582.522.522.52-2.33%8,320
Mar 11, 20262.562.602.562.582.581.57%2,155
Mar 9, 20262.562.642.542.542.54-0.78%31,808
Mar 6, 20262.602.602.562.562.56-0.78%6,466
Mar 5, 20262.602.602.582.582.580.78%4,674
Mar 4, 20262.582.602.562.562.56-13,023
Mar 2, 20262.562.622.562.562.56-19,490
Feb 27, 20262.602.602.562.562.56-0.78%2,397
Feb 26, 20262.622.622.582.582.580.78%3,196
Feb 25, 20262.622.642.562.562.56-2.29%32,063
Feb 24, 20262.642.662.622.622.62-11,628
Feb 23, 20262.662.662.622.622.62-1.50%6,245
Feb 20, 20262.662.662.642.662.66-26,328
Feb 18, 20262.662.682.662.662.66-0.75%5,694
Feb 17, 20262.682.682.682.682.68-500
Feb 16, 20262.702.702.682.682.68-1.47%6,500
Feb 13, 20262.702.722.702.722.722.26%6,610
Feb 12, 20262.662.722.662.662.660.76%70,598
Feb 11, 20262.702.722.642.642.64-2.22%35,013
Feb 10, 20262.702.702.642.702.70-31,582
Feb 9, 20262.742.762.702.702.70-1.46%30,527
Feb 6, 20262.722.742.702.742.74-19,086
Feb 5, 20262.742.742.722.742.741.48%565
Feb 4, 20262.742.742.702.702.70-0.74%10,479
Feb 3, 20262.722.742.702.722.720.74%10,202
Feb 2, 20262.702.762.702.702.70-12,639
Jan 30, 20262.762.782.702.702.70-1.46%26,809
Jan 29, 20262.762.762.742.742.740.74%4,618
Jan 28, 20262.782.782.722.722.720.74%18,769
Jan 27, 20262.762.802.702.702.70-2.17%47,678
Jan 26, 20262.742.762.702.762.762.22%9,224
Jan 23, 20262.682.722.682.702.701.50%13,645
Jan 22, 20262.702.702.662.662.66-33,466
Jan 21, 20262.682.702.662.662.66-0.75%2,098
Jan 20, 20262.762.762.682.682.68-0.74%39,974
Jan 19, 20262.742.762.702.702.70-37,894
Jan 16, 20262.722.762.702.702.700.75%28,460
Jan 15, 20262.702.722.682.682.68-33,848