BUL:BREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.69	2.70	2.67	2.69	2.69	-0.37%	7,859
May 29, 2026	2.67	2.70	2.67	2.70	2.70	0.37%	11,095
May 28, 2026	2.65	2.69	2.63	2.69	2.69	1.51%	12,254
May 27, 2026	2.68	2.70	2.65	2.65	2.65	-1.12%	11,772
May 26, 2026	2.62	2.68	2.62	2.68	2.68	2.29%	9,470
May 22, 2026	2.60	2.62	2.59	2.62	2.62	0.77%	3,745
May 21, 2026	2.60	2.60	2.60	2.60	2.60	-	370
May 20, 2026	2.59	2.60	2.58	2.60	2.60	0.39%	6,396
May 19, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	11,420
May 18, 2026	2.59	2.60	2.59	2.60	2.60	-	5,275
May 15, 2026	2.58	2.61	2.53	2.60	2.60	1.17%	19,864
May 14, 2026	2.48	2.57	2.48	2.57	2.57	3.63%	2,475
May 13, 2026	2.50	2.52	2.48	2.48	2.48	-	51,956
May 12, 2026	2.51	2.51	2.48	2.48	2.48	-0.80%	8,513
May 11, 2026	2.54	2.54	2.50	2.50	2.50	-1.19%	9,027
May 8, 2026	2.44	2.54	2.43	2.53	2.53	4.12%	14,152
May 7, 2026	2.45	2.48	2.43	2.43	2.43	-1.62%	9,843
May 5, 2026	2.46	2.49	2.45	2.47	2.47	-	1,531
May 4, 2026	2.46	2.47	2.46	2.47	2.47	0.82%	312
Apr 30, 2026	2.45	2.48	2.45	2.45	2.45	-0.41%	6,531
Apr 29, 2026	2.49	2.49	2.46	2.46	2.46	-0.81%	5,675
Apr 28, 2026	2.50	2.50	2.48	2.48	2.48	1.22%	3,806
Apr 27, 2026	2.47	2.47	2.45	2.45	2.45	-0.41%	900
Apr 24, 2026	2.47	2.47	2.46	2.46	2.46	-1.60%	200
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-	17
Apr 22, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	103,470
Apr 21, 2026	2.50	2.54	2.50	2.54	2.54	-0.39%	27,888
Apr 20, 2026	2.53	2.55	2.53	2.55	2.55	2.41%	1,000
Apr 17, 2026	2.47	2.49	2.46	2.49	2.49	0.81%	27,191
Apr 16, 2026	2.47	2.47	2.47	2.47	2.47	-	2,785
Apr 15, 2026	2.48	2.48	2.47	2.47	2.47	-	9,720
Apr 14, 2026	2.46	2.47	2.46	2.47	2.47	-	328
Apr 9, 2026	2.46	2.48	2.45	2.47	2.47	0.82%	12,667
Apr 8, 2026	2.42	2.48	2.42	2.45	2.45	2.08%	1,598
Apr 7, 2026	2.40	2.40	2.39	2.40	2.40	-0.83%	1,316
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	860
Apr 1, 2026	2.46	2.46	2.40	2.40	2.40	-	2,018
Mar 31, 2026	2.42	2.46	2.40	2.40	2.40	1.69%	5,572
Mar 30, 2026	2.42	2.42	2.36	2.36	2.36	-	1,760
Mar 27, 2026	2.44	2.44	2.36	2.36	2.36	-1.67%	4,412
Mar 26, 2026	2.40	2.44	2.38	2.40	2.40	-0.83%	45,262
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	-	2,400
Mar 24, 2026	2.46	2.46	2.42	2.42	2.42	-	3,645
Mar 23, 2026	2.44	2.46	2.42	2.42	2.42	-	1,335
Mar 20, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	6,152
Mar 19, 2026	2.46	2.48	2.42	2.44	2.44	-2.40%	20,063
Mar 18, 2026	2.46	2.50	2.44	2.50	2.50	2.46%	2,885
Mar 17, 2026	2.52	2.52	2.44	2.44	2.44	-0.81%	22,025
Mar 16, 2026	2.52	2.52	2.46	2.46	2.46	-2.38%	21,157
Mar 13, 2026	2.54	2.58	2.52	2.52	2.52	-	8,775