BUL:BREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.52	2.54	2.48	2.54	2.54	-	28,544
Oct 22, 2026	2.54	2.55	2.52	2.54	2.54	0.79%	5,362
Oct 21, 2026	2.55	2.55	2.52	2.52	2.52	-1.18%	15,987
Oct 20, 2026	2.55	2.55	2.53	2.55	2.55	0.39%	1,954
Oct 19, 2026	2.51	2.55	2.51	2.54	2.54	0.40%	5,650
Oct 16, 2026	2.60	2.61	2.51	2.53	2.53	-2.88%	8,957
Oct 15, 2026	2.75	2.83	2.69	2.83	2.61	2.54%	176,514
Oct 14, 2026	2.76	2.78	2.71	2.76	2.54	-	27,071
Oct 13, 2026	2.72	2.76	2.71	2.76	2.54	1.47%	8,631
Oct 12, 2026	2.77	2.77	2.70	2.72	2.50	-2.16%	28,575
Oct 9, 2026	2.77	2.79	2.77	2.78	2.56	0.36%	9,096
Oct 8, 2026	2.75	2.77	2.73	2.77	2.55	-	8,643
Oct 7, 2026	2.76	2.77	2.75	2.77	2.55	-	5,519
Oct 6, 2026	2.76	2.79	2.75	2.77	2.55	-	10,021
Oct 5, 2026	2.74	2.77	2.74	2.77	2.55	0.73%	15,162
Oct 2, 2026	2.71	2.75	2.71	2.75	2.53	0.73%	10,298
Oct 1, 2026	2.71	2.73	2.69	2.73	2.51	0.37%	3,561
Sep 30, 2026	2.71	2.72	2.71	2.72	2.50	-0.37%	2,720
Sep 29, 2026	2.67	2.73	2.67	2.73	2.51	1.87%	9,378
Sep 28, 2026	2.70	2.70	2.68	2.68	2.47	-	16,215
Sep 25, 2026	2.70	2.70	2.68	2.68	2.47	-	870
Sep 24, 2026	2.71	2.72	2.68	2.68	2.47	-0.37%	1,283
Sep 23, 2026	2.69	2.69	2.68	2.69	2.48	-0.37%	5,532
Sep 21, 2026	2.70	2.70	2.68	2.70	2.49	-	3,295
Sep 18, 2026	2.70	2.70	2.70	2.70	2.49	-	2,695
Sep 17, 2026	2.69	2.70	2.69	2.70	2.49	-	4,135
Sep 16, 2026	2.70	2.70	2.69	2.70	2.49	0.37%	716
Sep 15, 2026	2.68	2.69	2.68	2.69	2.48	0.37%	2,330
Sep 14, 2026	2.70	2.71	2.68	2.68	2.47	-	9,054
Sep 11, 2026	2.70	2.71	2.68	2.68	2.47	-1.47%	17,178
Sep 10, 2026	2.73	2.73	2.72	2.72	2.50	-0.73%	1,443
Sep 9, 2026	2.70	2.74	2.70	2.74	2.52	1.86%	6,304
Sep 8, 2026	2.69	2.69	2.67	2.69	2.48	0.75%	15,953
Sep 4, 2026	2.70	2.70	2.67	2.67	2.46	-	4,707
Sep 3, 2026	2.70	2.70	2.67	2.67	2.46	-	15,152
Sep 2, 2026	2.73	2.74	2.67	2.67	2.46	-2.55%	29,731
Sep 1, 2026	2.75	2.75	2.74	2.74	2.52	-0.72%	6,144
Aug 31, 2026	2.75	2.78	2.75	2.76	2.54	0.36%	16,957
Aug 28, 2026	2.76	2.76	2.75	2.75	2.53	-0.72%	1,103
Aug 27, 2026	2.74	2.78	2.74	2.77	2.55	0.73%	15,022
Aug 26, 2026	2.73	2.75	2.70	2.75	2.53	1.48%	7,053
Aug 25, 2026	2.73	2.73	2.71	2.71	2.49	-0.73%	6,541
Aug 24, 2026	2.70	2.74	2.70	2.73	2.51	1.49%	4,060
Aug 21, 2026	2.69	2.69	2.68	2.69	2.48	-	12,010
Aug 20, 2026	2.67	2.69	2.67	2.69	2.48	-	19,088
Aug 19, 2026	2.68	2.70	2.66	2.69	2.48	1.13%	10,185
Aug 18, 2026	2.70	2.70	2.66	2.66	2.45	-1.48%	13,995
Aug 17, 2026	2.75	2.75	2.69	2.70	2.49	-2.17%	10,665
Aug 14, 2026	2.75	2.76	2.74	2.76	2.54	0.36%	2,659
Aug 13, 2026	2.78	2.78	2.69	2.75	2.53	-1.79%	64,816