BUL:BREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.53	2.55	2.53	2.55	2.55	2.41%	1,000
Apr 17, 2026	2.47	2.49	2.46	2.49	2.49	0.81%	27,191
Apr 16, 2026	2.47	2.47	2.47	2.47	2.47	-	2,785
Apr 15, 2026	2.48	2.48	2.47	2.47	2.47	-	9,720
Apr 14, 2026	2.46	2.47	2.46	2.47	2.47	-	328
Apr 9, 2026	2.46	2.48	2.45	2.47	2.47	0.82%	12,667
Apr 8, 2026	2.42	2.48	2.42	2.45	2.45	2.08%	1,598
Apr 7, 2026	2.40	2.40	2.39	2.40	2.40	-0.83%	1,316
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	860
Apr 1, 2026	2.46	2.46	2.40	2.40	2.40	-	2,018
Mar 31, 2026	2.42	2.46	2.40	2.40	2.40	1.69%	5,572
Mar 30, 2026	2.42	2.42	2.36	2.36	2.36	-	1,760
Mar 27, 2026	2.44	2.44	2.36	2.36	2.36	-1.67%	4,412
Mar 26, 2026	2.40	2.44	2.38	2.40	2.40	-0.83%	45,262
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	-	2,400
Mar 24, 2026	2.46	2.46	2.42	2.42	2.42	-	3,645
Mar 23, 2026	2.44	2.46	2.42	2.42	2.42	-	1,335
Mar 20, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	6,152
Mar 19, 2026	2.46	2.48	2.42	2.44	2.44	-2.40%	20,063
Mar 18, 2026	2.46	2.50	2.44	2.50	2.50	2.46%	2,885
Mar 17, 2026	2.52	2.52	2.44	2.44	2.44	-0.81%	22,025
Mar 16, 2026	2.52	2.52	2.46	2.46	2.46	-2.38%	21,157
Mar 13, 2026	2.54	2.58	2.52	2.52	2.52	-	8,775
Mar 12, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	8,320
Mar 11, 2026	2.56	2.60	2.56	2.58	2.58	1.57%	2,155
Mar 9, 2026	2.56	2.64	2.54	2.54	2.54	-0.78%	31,808
Mar 6, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	6,466
Mar 5, 2026	2.60	2.60	2.58	2.58	2.58	0.78%	4,674
Mar 4, 2026	2.58	2.60	2.56	2.56	2.56	-	13,023
Mar 2, 2026	2.56	2.62	2.56	2.56	2.56	-	19,490
Feb 27, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	2,397
Feb 26, 2026	2.62	2.62	2.58	2.58	2.58	0.78%	3,196
Feb 25, 2026	2.62	2.64	2.56	2.56	2.56	-2.29%	32,063
Feb 24, 2026	2.64	2.66	2.62	2.62	2.62	-	11,628
Feb 23, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	6,245
Feb 20, 2026	2.66	2.66	2.64	2.66	2.66	-	26,328
Feb 18, 2026	2.66	2.68	2.66	2.66	2.66	-0.75%	5,694
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-	500
Feb 16, 2026	2.70	2.70	2.68	2.68	2.68	-1.47%	6,500
Feb 13, 2026	2.70	2.72	2.70	2.72	2.72	2.26%	6,610
Feb 12, 2026	2.66	2.72	2.66	2.66	2.66	0.76%	70,598
Feb 11, 2026	2.70	2.72	2.64	2.64	2.64	-2.22%	35,013
Feb 10, 2026	2.70	2.70	2.64	2.70	2.70	-	31,582
Feb 9, 2026	2.74	2.76	2.70	2.70	2.70	-1.46%	30,527
Feb 6, 2026	2.72	2.74	2.70	2.74	2.74	-	19,086
Feb 5, 2026	2.74	2.74	2.72	2.74	2.74	1.48%	565
Feb 4, 2026	2.74	2.74	2.70	2.70	2.70	-0.74%	10,479
Feb 3, 2026	2.72	2.74	2.70	2.72	2.72	0.74%	10,202
Feb 2, 2026	2.70	2.76	2.70	2.70	2.70	-	12,639
Jan 30, 2026	2.76	2.78	2.70	2.70	2.70	-1.46%	26,809