BUL:BREF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.68	2.70	2.68	2.69	2.69	-0.37%	9,980
Jul 30, 2026	2.66	2.70	2.64	2.70	2.70	1.89%	23,462
Jul 29, 2026	2.59	2.66	2.59	2.65	2.65	1.15%	33,964
Jul 28, 2026	2.62	2.64	2.57	2.62	2.62	-	29,230
Jul 27, 2026	2.61	2.62	2.61	2.62	2.62	1.16%	2,530
Jul 24, 2026	2.59	2.60	2.58	2.59	2.59	0.78%	10,534
Jul 23, 2026	2.58	2.58	2.55	2.57	2.57	0.39%	7,590
Jul 22, 2026	2.61	2.61	2.56	2.56	2.56	-1.54%	17,520
Jul 21, 2026	2.61	2.62	2.57	2.60	2.60	-	7,507
Jul 20, 2026	2.60	2.64	2.58	2.60	2.60	0.39%	36,742
Jul 17, 2026	2.58	2.59	2.54	2.59	2.59	1.97%	16,558
Jul 16, 2026	2.58	2.58	2.54	2.54	2.54	-0.39%	666
Jul 15, 2026	2.63	2.63	2.55	2.55	2.55	-1.16%	4,129
Jul 14, 2026	2.65	2.65	2.58	2.58	2.58	-1.90%	374
Jul 13, 2026	2.61	2.65	2.57	2.63	2.63	2.33%	8,207
Jul 10, 2026	2.60	2.60	2.57	2.57	2.57	-	362
Jul 9, 2026	2.60	2.60	2.57	2.57	2.57	-1.15%	1,495
Jul 8, 2026	2.61	2.62	2.55	2.60	2.60	-0.94%	2,610
Jul 7, 2026	2.76	2.86	2.67	2.86	2.62	3.62%	178,412
Jul 6, 2026	2.76	2.76	2.68	2.76	2.53	-	24,487
Jul 3, 2026	2.71	2.76	2.71	2.76	2.53	1.47%	10,142
Jul 2, 2026	2.72	2.73	2.68	2.72	2.50	-	7,574
Jul 1, 2026	2.67	2.72	2.67	2.72	2.50	3.03%	3,293
Jun 30, 2026	2.73	2.73	2.64	2.64	2.42	-3.65%	69,259
Jun 29, 2026	2.74	2.75	2.71	2.74	2.51	-	7,015
Jun 26, 2026	2.78	2.79	2.66	2.74	2.51	-1.44%	184,772
Jun 25, 2026	2.78	2.79	2.75	2.78	2.55	-0.36%	4,373
Jun 24, 2026	2.75	2.79	2.75	2.79	2.56	0.72%	3,013
Jun 23, 2026	2.74	2.77	2.69	2.77	2.54	-0.36%	12,536
Jun 22, 2026	2.77	2.78	2.77	2.78	2.55	0.36%	1,380
Jun 19, 2026	2.75	2.77	2.74	2.77	2.54	0.73%	1,425
Jun 18, 2026	2.70	2.75	2.70	2.75	2.52	1.85%	13,974
Jun 17, 2026	2.75	2.77	2.70	2.70	2.48	-1.82%	13,829
Jun 16, 2026	2.70	2.75	2.70	2.75	2.52	3.00%	13,081
Jun 15, 2026	2.78	2.79	2.67	2.67	2.45	-4.30%	124,724
Jun 12, 2026	2.76	2.79	2.76	2.79	2.56	1.09%	12,162
Jun 11, 2026	2.77	2.77	2.76	2.76	2.53	-0.72%	3,889
Jun 10, 2026	2.77	2.78	2.73	2.78	2.55	-	12,646
Jun 9, 2026	2.68	2.78	2.68	2.78	2.55	3.73%	9,248
Jun 8, 2026	2.79	2.80	2.67	2.68	2.46	-0.74%	49,937
Jun 5, 2026	2.68	2.70	2.66	2.70	2.48	1.12%	2,257
Jun 4, 2026	2.68	2.68	2.67	2.67	2.45	-0.37%	418
Jun 3, 2026	2.68	2.68	2.68	2.68	2.46	-0.74%	105
Jun 2, 2026	2.68	2.70	2.66	2.70	2.48	0.37%	5,626
Jun 1, 2026	2.69	2.70	2.67	2.69	2.47	-0.37%	7,859
May 29, 2026	2.67	2.70	2.67	2.70	2.48	0.37%	11,095
May 28, 2026	2.65	2.69	2.63	2.69	2.47	1.51%	12,254
May 27, 2026	2.68	2.70	2.65	2.65	2.43	-1.12%	11,772
May 26, 2026	2.62	2.68	2.62	2.68	2.46	2.29%	9,470
May 22, 2026	2.60	2.62	2.59	2.62	2.40	0.77%	3,745