BUL:BRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-	100
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-	250
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	-	200
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	300
May 18, 2026	0.86	0.86	0.86	0.86	0.86	-	1,021
May 15, 2026	0.90	0.90	0.86	0.86	0.86	-6.01%	3,400
May 14, 2026	0.92	0.92	0.92	0.92	0.92	-	1,150
May 13, 2026	0.97	0.97	0.92	0.92	0.92	-6.63%	4,750
May 12, 2026	0.98	0.98	0.98	0.98	0.98	-	1,450
Apr 30, 2026	0.98	0.98	0.98	0.98	0.98	-	250
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	250