Bulgarian River Shipping J.S.Co. (BUL:BRP)
Bulgaria · Delayed Price · Currency is BGN 0.5050
0.00 (0.00%)
At close: Nov 18, 2025
BUL:BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.18% | 800 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 801 |
| Nov 5, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 2.00% | 37,801 |
| Oct 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 110 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40 |
| Sep 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.63% | 1,400 |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.60% | 3,010 |
| Sep 24, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -8.26% | 4,000 |
| Sep 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 9.00% | 2,000 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 150 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 734 |
| Aug 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 45 |
| Aug 7, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 6,000 |
| Jul 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -19.69% | 2,000 |
| Jul 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 32.29% | 100 |
| Jun 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -20.00% | 100 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 500 |
| Jun 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -16.67% | 100 |
| Jun 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 37.50% | 90 |
| Jun 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 200 |