Bulgarian River Shipping J.S.Co. (BUL:BRP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.3080
0.00 (0.00%)
At close: May 28, 2026
BUL:BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 18.46% | 3,793 |
| May 26, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 12,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,580 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.57% | 500 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 75 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | 2,675 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.36% | 30,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | 2,696 |
| Jan 20, 2026 | 0.27 | 0.38 | 0.26 | 0.26 | 0.26 | -12.67% | 8,910 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Jan 12, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 17.37% | 7,564 |
| Jan 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -48.88% | - |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 38.12% | 70 |