BUL:BRYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	490.35	490.35	489.70	489.70	489.70	13.62%	1
Aug 27, 2026	431.20	431.20	431.00	431.00	431.00	1.09%	6
Jul 16, 2026	426.95	426.95	426.35	426.35	426.35	-2.78%	40
Jul 13, 2026	437.50	438.55	437.50	438.55	438.55	-1.81%	500
Jul 7, 2026	444.70	446.65	444.70	446.65	446.65	3.67%	4
Jun 23, 2026	425.45	430.85	425.45	430.85	430.85	1.23%	150
Jun 16, 2026	426.80	426.80	425.60	425.60	425.60	1.29%	10
Jun 10, 2026	422.00	422.20	420.20	420.20	420.20	-0.90%	200
Jun 8, 2026	421.45	424.00	421.45	424.00	424.00	0.82%	210
Jun 5, 2026	411.80	420.55	411.80	420.55	420.55	3.35%	4
Jun 1, 2026	406.70	406.90	406.70	406.90	406.90	-1.20%	4
May 21, 2026	413.95	413.95	411.85	411.85	411.85	-0.83%	1
May 20, 2026	414.70	415.30	414.70	415.30	415.30	3.73%	10
May 5, 2026	402.20	402.20	400.35	400.35	400.35	-0.11%	6