Balkan and Sea Properties REIT-Varna (BUL:BSP)
Bulgaria · Delayed Price · Currency is BGN 12.58
-12.02 (-48.87%)
At close: Jan 1, 2026
BUL:BSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -48.87% | - |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 450 |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 3,800 |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 4,410 |
| Dec 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 3,600 |
| Nov 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | 20 |
| Oct 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 4,000 |
| Oct 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 2,000 |
| Oct 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 2,000 |
| Oct 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 20 |
| Sep 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 12,400 |
| Aug 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 570 |
| Aug 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1,000 |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 98,315 |
| Jul 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 19,029 |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 50 |