Balkan and Sea Properties REIT-Varna (BUL:BSP)
Bulgaria · Delayed Price · Currency is EUR 13.40
+0.20 (1.52%)
At close: Oct 27, 2026
BUL:BSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | 7,300 |
| Oct 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 20 |
| Sep 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 20 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,000 |
| Sep 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,240 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,650 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,000 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,000 |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,530 |
| Jul 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,500 |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 15 |
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5,150 |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5,250 |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000 |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,780 |