Balkan and Sea Properties REIT-Varna (BUL:BSP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 12.80
0.00 (0.00%)
At close: Jun 17, 2026
BUL:BSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5,150 |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 5,250 |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000 |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,780 |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3,000 |
| Apr 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3,000 |
| Mar 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 20 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 15 |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 15 |
| Mar 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 20 |
| Jan 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 8,000 |
| Jan 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.18% | 20 |
| Jan 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -48.87% | - |