BYD Company Limited (BUL:BY6)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.73
-0.04 (-0.50%)
At close: Sep 28, 2026
BUL:BY6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.50% | 400 |
| Sep 25, 2026 | 8.73 | 8.77 | 8.73 | 8.77 | 8.77 | -2.36% | 49 |
| Sep 21, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 8.99 | -1.47% | 300 |
| Sep 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.91% | 300 |
| Sep 14, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | 2.27% | 50 |
| Sep 10, 2026 | 8.74 | 8.74 | 8.67 | 8.67 | 8.67 | -5.88% | 250 |
| Sep 8, 2026 | 9.24 | 9.24 | 9.21 | 9.21 | 9.21 | -7.01% | 41 |
| Aug 28, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | 1.85% | 250 |
| Aug 13, 2026 | 9.75 | 9.75 | 9.67 | 9.72 | 9.72 | -2.61% | 263 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -3.69% | 50 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.33% | 265 |
| Jul 29, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 11.19% | 250 |
| Jul 3, 2026 | 9.44 | 9.44 | 9.35 | 9.35 | 9.35 | 14.88% | 263 |
| Jun 30, 2026 | 8.09 | 8.14 | 8.09 | 8.14 | 8.14 | -0.31% | 50 |
| Jun 26, 2026 | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | -8.06% | 350 |
| Jun 19, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -0.78% | 100 |
| Jun 18, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | -3.07% | 450 |
| Jun 16, 2026 | 9.28 | 9.28 | 9.23 | 9.23 | 9.23 | -2.30% | 97 |
| Jun 11, 2026 | 9.32 | 9.45 | 9.32 | 9.45 | 9.45 | -3.85% | 80 |
| Jun 9, 2026 | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | -5.28% | 250 |
| May 19, 2026 | 10.33 | 10.38 | 10.33 | 10.38 | 10.38 | -4.60% | 2,250 |
| May 13, 2026 | 10.72 | 10.88 | 10.72 | 10.88 | 10.88 | -10.85% | 5,000 |