Bank of Montreal (BUL:BZZ)
Bulgaria · Delayed Price · Currency is EUR 155.63
-0.80 (-0.51%)
At close: Nov 12, 2026
BUL:BZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | 0.61% | - |
| Nov 12, 2026 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | -0.51% | - |
| Nov 11, 2026 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | 0.29% | - |
| Nov 10, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | 0.58% | - |
| Nov 9, 2026 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | 1.24% | - |
| Nov 6, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -2.85% | - |
| Nov 5, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | 1.58% | - |
| Nov 4, 2026 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 0.62% | - |
| Nov 3, 2026 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | -0.23% | - |
| Nov 2, 2026 | 154.63 | 154.63 | 154.63 | 154.63 | 154.63 | 106.55% | - |