Capital Management SPV (BUL:CAPM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 46.60
0.00 (0.00%)
At close: Sep 28, 2026
Capital Management SPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 508 |
| Sep 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 5,100 |
| Aug 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | 5 |
| Aug 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | 5 |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% | 5 |
| Aug 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | 5 |
| Jul 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | 1,000 |
| Jul 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | 6 |
| Jun 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | 6 |
| May 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | 485 |
| May 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 5 |
| May 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | 5 |
| Apr 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 1,000 |
| Apr 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | 110 |