BUL:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.00	38.00	37.92	37.92	37.92	-2.89%	50
Aug 10, 2026	39.20	39.20	39.05	39.05	39.05	-0.31%	450
Aug 7, 2026	38.86	39.17	38.86	39.17	39.17	-0.25%	50
Aug 6, 2026	39.44	39.44	39.16	39.27	39.27	5.14%	430
Jul 21, 2026	37.28	37.35	37.28	37.35	37.35	1.66%	300
Jul 17, 2026	36.78	36.78	36.55	36.74	36.74	-6.04%	300
Jul 14, 2026	38.59	39.10	38.59	39.10	39.10	3.28%	400
Jul 9, 2026	37.93	37.97	37.86	37.86	37.86	3.16%	400
Jun 12, 2026	37.04	37.04	36.70	36.70	36.70	2.09%	350
Jun 11, 2026	36.00	36.00	35.70	35.95	35.95	-1.32%	375
May 28, 2026	36.56	36.56	36.43	36.43	36.43	2.02%	500
May 20, 2026	35.84	36.81	35.84	36.81	35.71	1.07%	160
May 19, 2026	36.38	36.66	36.38	36.42	35.33	-0.68%	340
May 14, 2026	36.77	36.77	36.67	36.67	35.57	3.15%	425
May 8, 2026	36.66	36.66	35.55	35.55	34.49	3.10%	425