Central Cooperative Bank AD (BUL:CCB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.630
-0.020 (-1.21%)
At close: Jul 10, 2026
BUL:CCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 2,000 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 48,700 |
| Jul 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 1,364 |
| Jul 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 450 |
| Jul 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 100 |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 8,892 |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 48,800 |
| Jun 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 550 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -1.21% | 3,988 |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,500 |
| Jun 17, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 42,000 |
| Jun 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 9 |
| Jun 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 3,755 |
| Jun 11, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 1,405 |
| Jun 10, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 1.22% | 6,949 |
| Jun 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 20 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 1,995 |
| Jun 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 18,000 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 28,200 |
| May 29, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 1,021 |
| May 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.61% | 54,010 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 100 |
| May 20, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 3.66% | 18,392 |
| May 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 19,713 |
| May 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 17,000 |
| May 15, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 4,338 |
| May 12, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 38,869 |
| May 11, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 9,150 |
| May 8, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 4,560 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,020 |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 3,000 |
| Apr 30, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 9,577 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 21,000 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,000 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8,500 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 1,200 |
| Apr 23, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 5,400 |
| Apr 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 2,000 |
| Apr 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 6,803 |
| Apr 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 12,050 |
| Apr 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 530 |
| Apr 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 606 |
| Apr 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 352 |
| Apr 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1,000 |
| Apr 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 3,000 |
| Apr 7, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 49,339 |
| Apr 1, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -4.47% | 2,737 |
| Mar 31, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.68% | 3,204 |
| Mar 30, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -2.29% | 122,409 |
| Mar 23, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | - | 14,200 |