Central Cooperative Bank AD (BUL:CCB)
Bulgaria · Delayed Price · Currency is EUR 2.000
+0.100 (5.26%)
At close: Oct 23, 2026
BUL:CCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 13,145 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | - | 5,449 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Oct 20, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 3.83% | 1,600 |
| Oct 19, 2026 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 5.78% | 7,531 |
| Oct 16, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.57% | 2,451 |
| Oct 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 340 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 1,429 |
| Oct 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 35 |
| Oct 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.03% | 5 |
| Oct 1, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 1.09% | 1,498 |
| Sep 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 500 |
| Sep 29, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 20,500 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 28,400 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 625,000 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 270,000 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,800 |
| Sep 8, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 1.68% | 3,180 |
| Sep 4, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 525 |
| Sep 3, 2026 | 1.76 | 1.78 | 1.70 | 1.78 | 1.78 | 1.14% | 2,764 |
| Aug 31, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 3.53% | 8,000 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 250 |
| Aug 27, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 1,055 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 2,766 |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 100 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 105 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,060 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | - | 250 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,631 |
| Aug 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 369 |
| Aug 7, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -2.98% | 2,488 |
| Aug 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 64,300 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 172 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -2.98% | 7,900 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 45,000 |
| Jul 24, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 4.29% | 4,450 |
| Jul 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 50 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,500 |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 2,000 |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 48,700 |
| Jul 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 1,364 |
| Jul 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 450 |
| Jul 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 100 |
| Jun 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 8,892 |
| Jun 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 48,800 |
| Jun 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 550 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -1.21% | 3,988 |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,500 |
| Jun 17, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 42,000 |
| Jun 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 9 |