Central Cooperative Bank AD (BUL:CCB)
Bulgaria · Delayed Price · Currency is EUR 1.960
-0.010 (-0.51%)
At close: Nov 12, 2026
BUL:CCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 550 |
| Nov 11, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -4.37% | 1,000 |
| Nov 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 458 |
| Nov 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.58% | 1 |
| Nov 4, 2026 | 2.02 | 2.06 | 1.97 | 1.97 | 1.97 | -3.43% | 7,359 |
| Nov 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,300 |
| Oct 30, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 7,111 |
| Oct 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 239 |
| Oct 28, 2026 | 2.00 | 2.00 | 1.95 | 1.96 | 1.96 | 0.51% | 30,747 |
| Oct 27, 2026 | 2.00 | 2.02 | 1.95 | 1.95 | 1.95 | -2.50% | 1,904 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 12,620 |
| Oct 23, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 13,145 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | - | 5,449 |
| Oct 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Oct 20, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 3.83% | 1,600 |
| Oct 19, 2026 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 5.78% | 7,531 |
| Oct 16, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.57% | 2,451 |
| Oct 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 340 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 1,429 |
| Oct 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | 35 |
| Oct 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.03% | 5 |
| Oct 1, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 1.09% | 1,498 |
| Sep 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 500 |
| Sep 29, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 20,500 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 28,400 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 625,000 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 270,000 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,800 |
| Sep 8, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 1.68% | 3,180 |
| Sep 4, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 525 |
| Sep 3, 2026 | 1.76 | 1.78 | 1.70 | 1.78 | 1.78 | 1.14% | 2,764 |
| Aug 31, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 3.53% | 8,000 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 250 |
| Aug 27, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 1,055 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 2,766 |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 100 |
| Aug 24, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 105 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,060 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | - | 250 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,631 |
| Aug 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 369 |
| Aug 7, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -2.98% | 2,488 |
| Aug 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 64,300 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 172 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -2.98% | 7,900 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 45,000 |
| Jul 24, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 4.29% | 4,450 |
| Jul 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 50 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,500 |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 2,000 |