Capman Debts Management AD (BUL:CDM)
Bulgaria · Delayed Price · Currency is BGN 0.6647
-0.6353 (-48.87%)
At close: Jan 1, 2026
BUL:CDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -48.87% | - |
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 25 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 81,550 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 60 |
| Oct 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 40 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 80,000 |
| Sep 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 50 |
| Aug 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 30 |