Capman Debts Management AD (BUL:CDM)
Bulgaria · Delayed Price · Currency is BGN 1.300
0.00 (0.00%)
At close: Dec 8, 2025
BUL:CDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 25 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 81,550 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 60 |
| Oct 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 40 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 80,000 |
| Sep 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 50 |
| Aug 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 30 |
| Jul 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 635 |