Capman Debts Management AD (BUL:CDM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.7700
0.00 (0.00%)
At close: Feb 9, 2026
BUL:CDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 60 |
| Jan 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.31% | 25 |
| Jan 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -48.87% | - |
| Dec 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 25 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 81,550 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 60 |
| Oct 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 40 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 80,000 |