BUL:CDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	50
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	25
Jul 29, 2026	0.50	0.50	0.50	0.50	0.50	-	300
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	25
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	450
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	50
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-23.08%	55