BUL:CDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	50
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-23.08%	55
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-	45
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	150
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	-	50
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	10.00%	60
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	5.31%	25
Jan 1, 2026	0.66	0.66	0.66	0.66	0.66	-48.87%	-
Dec 8, 2025	1.30	1.30	1.30	1.30	1.30	-	25