Lucid Group, Inc. (BUL:CH2)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.910
+0.260 (7.12%)
At close: Sep 17, 2026
BUL:CH2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | 7.12% | 2,800 |
| Sep 10, 2026 | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -13.30% | 2,800 |
| Sep 3, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 7.40% | 2,000 |
| Sep 2, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -1.01% | 570 |
| Sep 1, 2026 | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -30.53% | 2,500 |
| Jul 17, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 45.04% | 200 |
| Jul 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -13.44% | 200 |
| Jun 25, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | -4.02% | 50 |
| Jun 24, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 0.42% | 500 |
| Jun 15, 2026 | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | 7.78% | 8,000 |
| Jun 8, 2026 | 4.51 | 4.51 | 4.37 | 4.37 | 4.37 | -8.39% | 4,000 |
| Jun 5, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | 4.77 | -13.27% | 4,000 |
| May 29, 2026 | 5.58 | 5.58 | 5.50 | 5.50 | 5.50 | 3.38% | 2,970 |
| May 14, 2026 | 5.48 | 5.54 | 5.32 | 5.32 | 5.32 | -7.32% | 190 |
| May 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 8.30% | 2,970 |
| Apr 24, 2026 | 5.42 | 5.42 | 5.30 | 5.30 | 5.30 | -5.69% | 990 |
| Apr 23, 2026 | 5.72 | 5.72 | 5.62 | 5.62 | 5.62 | -15.11% | 4,950 |
| Apr 16, 2026 | 6.82 | 6.82 | 6.62 | 6.62 | 6.62 | -15.56% | 500 |