Chernomorski Holding AD (BUL:CHL)
Bulgaria · Delayed Price · Currency is BGN 22.20
+1.80 (8.82%)
At close: Nov 17, 2025
Chernomorski Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 8.82% | 3,625 |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 75 |
| Nov 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Oct 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Oct 28, 2025 | 22.00 | 22.20 | 20.40 | 20.40 | 20.40 | 0.99% | 5,150 |
| Oct 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 25 |
| Oct 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -8.11% | 50 |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -6.72% | 3,600 |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% | 4 |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 4,100 |
| Sep 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.18% | 50 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 2,025 |
| Sep 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.18% | 25 |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 3,625 |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 25 |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000 |
| Aug 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,500 |
| Aug 18, 2025 | 18.80 | 22.00 | 18.80 | 22.00 | 22.00 | 19.57% | 6,520 |
| Aug 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -8.00% | 10 |
| Aug 13, 2025 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 6,525 |
| Aug 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 3,200 |
| Aug 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 50 |
| Jul 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 65,000 |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 65,100 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 15 |
| Jul 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 1 |
| Jun 30, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 17.39% | 393 |
| Jun 27, 2025 | 18.60 | 18.60 | 18.30 | 18.40 | 18.40 | -1.60% | 280 |
| Jun 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -15.00% | 13 |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Jun 10, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 4.76% | 54,593 |
| Jun 9, 2025 | 19.80 | 21.00 | 19.80 | 21.00 | 21.00 | 6.06% | 329 |
| Jun 6, 2025 | 18.80 | 19.80 | 18.80 | 19.80 | 19.80 | 9.39% | 75 |
| Jun 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 23 |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 50 |