Chernomorski Holding AD (BUL:CHL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 10.00
-0.10 (-0.99%)
At close: Feb 18, 2026
Chernomorski Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 150 |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 50 |
| Feb 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25 |
| Jan 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25 |
| Jan 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 25 |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 50 |
| Jan 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -9.32% | 10 |
| Jan 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -48.87% | - |
| Dec 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 100 |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.18% | 25 |
| Dec 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 2,175 |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 30 |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | 50 |
| Dec 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 10 |
| Nov 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -8.11% | 10 |
| Nov 17, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 8.82% | 3,625 |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 75 |
| Nov 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Oct 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Oct 28, 2025 | 22.00 | 22.20 | 20.40 | 20.40 | 20.40 | 0.99% | 5,150 |
| Oct 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 25 |
| Oct 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -8.11% | 50 |
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -6.72% | 3,600 |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.18% | 4 |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 4,100 |
| Sep 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.18% | 50 |
| Sep 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8.91% | 2,025 |
| Sep 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -8.18% | 25 |
| Sep 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 3,625 |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 25 |
| Aug 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000 |
| Aug 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,500 |