Chernomorski Holding AD (BUL:CHL)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 10.80
-0.20 (-1.82%)
At close: Jun 30, 2026
Chernomorski Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 100 |
| Jun 26, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 10.00% | 100 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 36.99% | 50 |
| Jun 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.88% | 25 |
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 8 |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25 |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 25 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50 |
| Jun 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 30 |
| May 11, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 10.00% | 50 |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 42 |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 20 |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 20 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 28.83% | 25 |
| Mar 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -9.44% | 25 |
| Mar 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 75 |
| Feb 18, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 150 |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 50 |
| Feb 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25 |
| Jan 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 25 |
| Jan 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 25 |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 50 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | - | 50 |
| Jan 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -9.32% | 10 |