Himsnab Bulgaria AD (BUL:CHSB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 34.77
-33.23 (-48.87%)
At close: Jan 1, 2026
Himsnab Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -48.87% | - |
| Dec 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,840 |
| Nov 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 62 |
| Nov 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 360 |
| Nov 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 340 |
| Nov 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Nov 13, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 100 |
| Nov 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 507 |
| Oct 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 2,200 |
| Oct 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 12,000 |
| Sep 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 7 |
| Sep 23, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2,300 |
| Sep 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 810 |
| Sep 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 500 |
| Aug 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 5 |
| Aug 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 6 |
| Aug 6, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 300 |
| Jul 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 110 |