Himsnab Bulgaria AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	1,450
Sep 4, 2026	35.60	35.60	35.60	35.60	35.60	-	30
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	-	40
Jul 9, 2026	35.60	35.60	35.60	35.60	35.60	-	7
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	9
May 13, 2026	35.40	35.40	35.40	35.40	35.40	-	800
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-	560
Apr 24, 2026	35.40	35.40	35.40	35.40	35.40	-	1,000
Apr 22, 2026	35.40	35.40	35.40	35.40	35.40	-	1,200
Apr 21, 2026	35.40	35.40	35.40	35.40	35.40	-	250
Apr 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	250