Himsnab Bulgaria AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	1,360
Oct 26, 2026	35.60	35.60	35.60	35.60	35.60	-	15
Sep 29, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	10
Sep 25, 2026	35.40	35.40	35.40	35.40	35.40	-	250
Sep 17, 2026	35.40	35.40	35.40	35.40	35.40	-	5,000
Sep 16, 2026	35.40	35.40	35.40	35.40	35.40	-	2,100
Sep 15, 2026	35.40	35.40	35.40	35.40	35.40	-	1,000
Sep 9, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	1,450
Sep 4, 2026	35.60	35.60	35.60	35.60	35.60	-	30
Aug 7, 2026	35.60	35.60	35.60	35.60	35.60	-	40
Jul 9, 2026	35.60	35.60	35.60	35.60	35.60	-	7
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	9
May 13, 2026	35.40	35.40	35.40	35.40	35.40	-	800
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-	560