Himsnab Bulgaria AD (BUL:CHSB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 35.60
+0.60 (1.71%)
At close: Mar 27, 2026
Himsnab Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | 8 |
| Feb 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 8 |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.67% | 8 |
| Jan 1, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -48.87% | - |
| Dec 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,840 |
| Nov 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 62 |
| Nov 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 360 |
| Nov 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 340 |
| Nov 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 200 |
| Nov 13, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 100 |
| Nov 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 507 |
| Oct 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 2,200 |
| Oct 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 12,000 |