Himsnab Bulgaria AD (BUL:CHSB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 35.60
0.00 (0.00%)
At close: Jun 11, 2026
Himsnab Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | 9 |
| May 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 800 |
| May 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 560 |
| Apr 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 1,000 |
| Apr 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 1,200 |
| Apr 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 250 |
| Apr 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | 250 |
| Mar 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | 8 |
| Feb 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 25 |
| Feb 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 8 |
| Jan 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.67% | 8 |
| Jan 1, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -48.87% | - |