Cisco Systems, Inc. (BUL:CIS)
Bulgaria · Delayed Price · Currency is EUR 91.21
+0.41 (0.46%)
At close: Nov 12, 2026
BUL:CIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0.46% | - |
| Nov 11, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 3.06% | - |
| Nov 10, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.28% | - |
| Nov 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.49% | - |
| Nov 6, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -2.73% | - |
| Nov 5, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -4.06% | - |
| Nov 4, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.50% | - |
| Nov 3, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.94% | - |
| Nov 2, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 118.16% | - |