BUL:CRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.83	43.83	43.83	43.83	43.83	-0.41%	-
Nov 11, 2026	44.01	44.01	44.01	44.01	44.01	2.68%	-
Nov 10, 2026	42.86	42.86	42.86	42.86	42.86	-0.72%	-
Nov 9, 2026	43.17	43.17	43.17	43.17	43.17	-1.48%	-
Nov 6, 2026	43.82	43.82	43.82	43.82	43.82	-2.67%	-
Nov 5, 2026	45.02	45.02	45.02	45.02	45.02	-1.81%	-
Nov 4, 2026	45.85	45.85	45.85	45.85	45.85	-4.10%	-
Nov 3, 2026	47.81	47.81	47.81	47.81	47.81	-1.40%	-
Nov 2, 2026	48.49	48.49	48.49	48.49	48.49	56.33%	-