BUL:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	76.66	76.66	76.52	76.52	76.52	-0.86%	5
Oct 13, 2026	77.01	77.50	77.01	77.18	77.18	0.78%	250
Oct 9, 2026	76.13	76.58	75.78	76.58	76.58	-3.12%	200
Oct 5, 2026	79.12	79.12	79.05	79.05	79.05	-2.70%	50
Sep 18, 2026	83.43	83.43	81.24	81.24	81.24	-2.16%	1
Sep 15, 2026	82.57	83.10	82.57	83.03	83.03	-2.10%	31
Aug 12, 2026	84.94	84.94	84.81	84.81	84.81	-0.82%	52
Aug 6, 2026	85.49	85.51	85.49	85.51	85.51	4.54%	48