BUL:CVLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.85	11.85	11.85	11.85	11.85	-	280
Sep 30, 2026	11.85	11.85	11.85	11.85	11.85	0.42%	40
Sep 25, 2026	12.15	12.15	11.80	11.80	11.80	-11.94%	60
Sep 3, 2026	13.50	13.50	13.40	13.40	13.40	1.52%	100
Aug 26, 2026	13.00	13.20	13.00	13.20	13.20	5.60%	300
Aug 12, 2026	12.55	12.55	12.50	12.50	12.50	0.81%	157
Jul 17, 2026	12.25	12.40	12.25	12.40	12.40	-0.80%	70
Jul 8, 2026	13.00	13.00	12.50	12.50	12.50	-13.19%	70
May 14, 2026	14.50	14.50	14.40	14.40	14.40	3.97%	1,000