Mercedes-Benz Group AG (BUL:DAI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 40.77
0.00 (0.00%)
At close: Sep 29, 2026
BUL:DAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.00 | 40.00 | 39.77 | 39.77 | 39.77 | -2.45% | 101 |
| Sep 29, 2026 | 41.13 | 41.13 | 40.77 | 40.77 | 40.77 | -0.90% | 10 |
| Sep 25, 2026 | 41.13 | 41.14 | 41.13 | 41.14 | 41.14 | -1.46% | 20 |
| Sep 24, 2026 | 41.54 | 41.75 | 41.54 | 41.75 | 41.75 | -1.09% | 200 |
| Sep 23, 2026 | 42.84 | 42.84 | 42.21 | 42.21 | 42.21 | -7.46% | 60 |
| Sep 16, 2026 | 45.45 | 45.61 | 45.45 | 45.61 | 45.61 | -5.01% | 10 |
| Sep 8, 2026 | 47.41 | 48.01 | 47.41 | 48.01 | 48.01 | 2.26% | 270 |
| Aug 31, 2026 | 46.93 | 46.95 | 46.93 | 46.95 | 46.95 | 0.10% | 530 |
| Aug 28, 2026 | 46.31 | 46.91 | 46.15 | 46.91 | 46.91 | 4.48% | 2,410 |
| Aug 27, 2026 | 44.64 | 44.90 | 44.64 | 44.90 | 44.90 | -0.70% | 50 |
| Aug 24, 2026 | 44.88 | 45.21 | 44.88 | 45.21 | 45.21 | 0.09% | 1,492 |
| Aug 21, 2026 | 45.29 | 45.29 | 45.17 | 45.17 | 45.17 | 0.92% | 810 |
| Aug 20, 2026 | 44.73 | 44.76 | 44.69 | 44.76 | 44.76 | -4.21% | 1,000 |
| Aug 10, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.43% | 95 |
| Jul 31, 2026 | 46.68 | 46.68 | 46.53 | 46.53 | 46.53 | 0.69% | 50 |
| Jul 15, 2026 | 45.25 | 46.21 | 45.25 | 46.21 | 46.21 | 2.38% | 150 |
| Jul 14, 2026 | 45.20 | 45.28 | 45.00 | 45.13 | 45.13 | 2.17% | 180 |
| Jul 10, 2026 | 44.50 | 44.50 | 44.17 | 44.17 | 44.17 | 0.79% | 20 |
| Jul 9, 2026 | 44.05 | 44.05 | 43.70 | 43.83 | 43.83 | -2.68% | 290 |
| Jun 22, 2026 | 44.59 | 45.03 | 44.59 | 45.03 | 45.03 | -9.09% | 20 |
| Jun 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 3.20% | 20 |
| Jun 12, 2026 | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | 0.93% | 20 |
| Jun 11, 2026 | 47.15 | 47.56 | 47.15 | 47.56 | 47.56 | 0.39% | 100 |
| Jun 10, 2026 | 47.51 | 47.51 | 47.38 | 47.38 | 47.38 | -2.11% | 90 |
| Jun 9, 2026 | 48.43 | 48.43 | 48.40 | 48.40 | 48.40 | 0.31% | 20 |
| Jun 8, 2026 | 47.39 | 48.25 | 47.39 | 48.25 | 48.25 | -6.01% | 191 |
| Jun 2, 2026 | 51.13 | 51.33 | 51.13 | 51.33 | 51.33 | -1.38% | 100 |
| May 29, 2026 | 52.87 | 52.87 | 52.05 | 52.05 | 52.05 | -0.91% | 140 |
| May 27, 2026 | 52.68 | 52.68 | 52.53 | 52.53 | 52.53 | 5.07% | 40 |
| May 22, 2026 | 49.83 | 50.00 | 49.83 | 50.00 | 50.00 | -1.58% | 2 |
| May 7, 2026 | 50.69 | 51.22 | 50.69 | 50.80 | 50.80 | 5.28% | 160 |
| May 4, 2026 | 48.80 | 48.80 | 48.25 | 48.25 | 48.25 | -0.27% | 47 |
| Apr 29, 2026 | 50.30 | 50.30 | 48.38 | 48.38 | 48.38 | -1.55% | 110 |
| Apr 28, 2026 | 49.40 | 49.62 | 49.14 | 49.14 | 49.14 | -0.96% | 100 |
| Apr 27, 2026 | 49.50 | 49.62 | 49.50 | 49.62 | 49.62 | -0.58% | 100 |
| Apr 24, 2026 | 49.90 | 49.91 | 49.90 | 49.91 | 49.91 | -2.41% | 100 |
| Apr 8, 2026 | 54.43 | 54.64 | 54.43 | 54.64 | 51.14 | 4.20% | 160 |