BUL:DBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.00	32.00	31.99	31.99	31.99	-4.95%	1,440
Sep 15, 2026	33.11	33.65	33.00	33.65	33.65	-1.62%	20
Sep 14, 2026	34.31	34.31	34.21	34.21	34.21	-0.57%	20
Sep 1, 2026	34.08	34.40	34.08	34.40	34.40	3.52%	50
Aug 6, 2026	33.01	33.23	33.01	33.23	33.23	3.12%	1,400
Aug 3, 2026	32.20	32.25	32.20	32.23	32.23	1.90%	970
Jul 31, 2026	31.63	31.63	31.63	31.63	31.63	0.27%	20
Jul 29, 2026	33.50	33.50	31.54	31.54	31.54	2.74%	563
Jul 17, 2026	30.93	30.93	30.70	30.70	30.70	-5.91%	1,400
Jul 7, 2026	32.90	32.90	32.63	32.63	32.63	1.43%	1,400
Jul 6, 2026	31.95	32.17	31.95	32.17	32.17	1.48%	90
Jul 3, 2026	31.69	31.70	31.69	31.70	31.70	0.02%	63
Jul 2, 2026	31.01	31.70	31.01	31.70	31.70	7.10%	60
Jun 30, 2026	29.54	29.60	29.54	29.60	29.60	0.05%	100
Jun 29, 2026	29.60	29.60	29.58	29.58	29.58	-2.28%	20
Jun 25, 2026	30.10	30.27	30.10	30.27	30.27	-0.44%	100
Jun 24, 2026	30.50	30.50	30.41	30.41	30.41	-1.76%	300
Jun 23, 2026	31.02	31.02	30.95	30.95	30.95	-1.26%	50
Jun 19, 2026	31.12	31.35	31.12	31.35	31.35	1.29%	50
Jun 17, 2026	30.55	30.95	30.55	30.95	30.95	2.30%	25
Jun 16, 2026	29.97	30.25	29.97	30.25	30.25	1.39%	144
Jun 15, 2026	29.75	29.84	29.75	29.84	29.84	5.11%	150
Jun 12, 2026	28.66	28.66	28.39	28.39	28.39	3.63%	350
Jun 10, 2026	27.25	27.39	27.16	27.39	27.39	-2.18%	850
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	3.36%	30
Jun 3, 2026	26.50	27.09	26.50	27.09	27.09	-2.62%	30
May 29, 2026	27.81	27.82	27.76	27.82	27.82	-0.50%	145
May 26, 2026	29.32	29.32	28.96	28.96	27.96	5.91%	200
May 20, 2026	27.09	27.35	27.09	27.35	26.40	1.50%	100
May 13, 2026	26.83	26.94	26.83	26.94	26.01	-1.66%	130
May 7, 2026	27.45	27.52	27.40	27.40	26.45	4.76%	470
May 5, 2026	26.30	26.30	26.15	26.15	25.25	-1.36%	10
Apr 29, 2026	26.82	26.82	26.51	26.51	25.59	-2.30%	450
Apr 23, 2026	27.09	27.14	27.09	27.14	26.20	7.10%	30
Mar 31, 2026	25.37	25.37	25.34	25.34	24.46	-1.67%	30
Mar 25, 2026	25.51	25.77	25.51	25.77	24.88	7.09%	18