Decotex AD (BUL:DEX)
Bulgaria · Delayed Price · Currency is BGN 1.290
0.00 (0.00%)
At close: Jul 24, 2025
Decotex AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 4,704 |
| Jul 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.50% | 296 |
| Jul 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 100 |
| Jun 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | -0.78% | 504 |
| May 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 650 |
| May 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 13.04% | 2,851 |
| May 14, 2025 | 1.35 | 1.35 | 1.15 | 1.15 | 1.08 | -2.54% | 324 |
| May 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -15.71% | 49 |
| May 7, 2025 | 1.27 | 1.40 | 1.27 | 1.40 | 1.31 | 9.37% | 8,550 |
| May 2, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | 6.67% | 2,000 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | - | 6,951 |
| Apr 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.13 | 12.15% | 3,000 |
| Mar 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | 9.18% | 200 |
| Feb 14, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.92 | -2.00% | 586 |
| Jan 30, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 0.94 | 3.09% | 17,932 |
| Jan 29, 2025 | 0.92 | 0.97 | 0.92 | 0.97 | 0.91 | 7.78% | 2,200 |
| Jan 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.84 | 11.80% | 520 |