Decotex AD (BUL:DEX)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.6647
-0.6353 (-48.87%)
At close: Jan 1, 2026
Decotex AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.05% | 3,000 |
| Jan 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -48.87% | - |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 750 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 1,000 |
| Oct 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 2,000 |
| Jul 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 4,704 |
| Jul 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.50% | 296 |