Decotex AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-	3,000
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	-	6
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	240
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	100.00%	1
Apr 7, 2026	0.10	0.60	0.10	0.30	0.30	-40.00%	987
Mar 16, 2026	0.60	0.60	0.50	0.50	0.50	-23.08%	784
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	2,500
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	800
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000
Jan 6, 2026	0.67	0.67	0.67	0.67	0.67	0.05%	3,000
Jan 1, 2026	0.66	0.66	0.66	0.66	0.66	-48.87%	-