Decotex AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.50	0.50	0.50	0.50	0.50	16.28%	265
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,000
Aug 25, 2026	0.46	0.46	0.41	0.46	0.46	-	5,750
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-	1,000
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	750
Aug 10, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	10
Aug 5, 2026	0.48	0.48	0.40	0.40	0.40	-23.08%	8,000
Aug 4, 2026	0.47	0.52	0.47	0.52	0.52	-10.34%	8,246
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	16.00%	23
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	1,000
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	20
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-9.17%	250
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.18%	100
Jun 19, 2026	0.64	0.64	0.64	0.64	0.61	-	3,000
Jun 5, 2026	0.64	0.64	0.64	0.64	0.61	-	6
Jun 2, 2026	0.64	0.64	0.64	0.64	0.61	6.67%	240
Apr 9, 2026	0.60	0.60	0.60	0.60	0.58	100.00%	1
Apr 7, 2026	0.10	0.60	0.10	0.30	0.29	-40.00%	987