Decotex AD (BUL:DEX)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.6000
+0.3000 (100.00%)
At close: Apr 9, 2026
Decotex AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 100.00% | 1 |
| Apr 7, 2026 | 0.10 | 0.60 | 0.10 | 0.30 | 0.30 | -40.00% | 987 |
| Mar 16, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -23.08% | 784 |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,500 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | 800 |
| Jan 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,000 |
| Jan 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.05% | 3,000 |
| Jan 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -48.87% | - |
| Dec 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 750 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 1,000 |