Delta Credit SPV (BUL:DLC)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 22.00
0.00 (0.00%)
At close: Sep 21, 2026
Delta Credit SPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3,005 |
| Aug 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 5 |
| Aug 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 800 |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 3,900 |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 26,318 |
| Jul 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | 9,000 |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Jun 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| May 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5 |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 5,500 |
| Mar 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 5 |