Euro Invest Managment AD (BUL:DOBH)
Bulgaria · Delayed Price · Currency is EUR 7.80
0.00 (0.00%)
At close: Nov 10, 2026
Euro Invest Managment AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.00 | 7.80 | 7.00 | 7.80 | 7.80 | - | 260,671 |
| Nov 5, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | 4.00% | 256,870 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 30 |
| Oct 9, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -3.23% | 257,029 |
| Oct 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 21 |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 70 |
| Sep 29, 2026 | 6.60 | 8.00 | 6.60 | 8.00 | 8.00 | 3.23% | 802,220 |
| Sep 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Sep 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Sep 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | 600 |
| Sep 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 200 |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.17% | 300 |