Dronamics Capital AD (BUL:DRON)
Bulgaria · Delayed Price · Currency is EUR 1.800
-0.120 (-6.25%)
At close: Nov 13, 2026
Dronamics Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.80 | 1.85 | 1.78 | 1.80 | 1.80 | -6.25% | 6,238 |
| Nov 12, 2026 | 1.85 | 1.92 | 1.84 | 1.92 | 1.92 | 6.67% | 17,081 |
| Nov 11, 2026 | 1.65 | 1.87 | 1.65 | 1.80 | 1.80 | 9.76% | 23,460 |
| Nov 10, 2026 | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | 2.50% | 3,296 |
| Nov 9, 2026 | 1.77 | 1.77 | 1.46 | 1.60 | 1.60 | -0.62% | 36,095 |
| Nov 6, 2026 | 1.84 | 1.88 | 1.60 | 1.61 | 1.61 | -12.50% | 39,818 |
| Nov 5, 2026 | 2.04 | 2.40 | 1.80 | 1.84 | 1.84 | -9.80% | 114,645 |
| Nov 4, 2026 | 1.75 | 2.08 | 1.70 | 2.04 | 2.04 | 36.00% | 133,456 |
| Nov 3, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.83% | 7,166 |
| Nov 2, 2026 | 1.66 | 1.66 | 1.54 | 1.61 | 1.61 | 4.55% | 6,466 |
| Oct 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 100 |
| Oct 29, 2026 | 1.60 | 1.60 | 1.53 | 1.54 | 1.54 | -3.75% | 3,894 |
| Oct 28, 2026 | 1.60 | 1.65 | 1.51 | 1.60 | 1.60 | - | 15,938 |
| Oct 27, 2026 | 1.57 | 1.60 | 1.51 | 1.60 | 1.60 | - | 8,490 |
| Oct 26, 2026 | 1.66 | 1.70 | 1.60 | 1.60 | 1.60 | -3.03% | 9,213 |
| Oct 23, 2026 | 1.63 | 1.68 | 1.58 | 1.65 | 1.65 | 4.43% | 26,936 |
| Oct 22, 2026 | 1.60 | 1.64 | 1.56 | 1.58 | 1.58 | - | 13,685 |
| Oct 21, 2026 | 1.40 | 1.70 | 1.40 | 1.58 | 1.58 | 12.86% | 35,140 |
| Oct 20, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 2.94% | 2,478 |
| Oct 19, 2026 | 1.40 | 1.47 | 1.36 | 1.36 | 1.36 | -2.86% | 19,503 |
| Oct 16, 2026 | 1.34 | 1.47 | 1.31 | 1.40 | 1.40 | 6.87% | 42,295 |
| Oct 15, 2026 | 1.28 | 1.31 | 1.21 | 1.31 | 1.31 | 2.34% | 31,054 |
| Oct 14, 2026 | 1.20 | 1.29 | 1.20 | 1.28 | 1.28 | 1.59% | 18,817 |
| Oct 13, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 1.26 | 0.80% | 10,063 |
| Oct 12, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | 4.17% | 5,670 |
| Oct 9, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 5,620 |
| Oct 8, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 1.68% | 6,715 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 1,120 |
| Oct 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 4,132 |
| Oct 2, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -5.51% | 6,675 |
| Oct 1, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 1.27 | 9.48% | 12,679 |
| Sep 30, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -8.66% | 8,889 |
| Sep 29, 2026 | 1.18 | 1.27 | 1.17 | 1.27 | 1.27 | 7.63% | 111,195 |
| Sep 28, 2026 | 1.11 | 1.18 | 1.10 | 1.18 | 1.18 | 7.27% | 9,269 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 7,537 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 4,280 |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,616 |
| Sep 21, 2026 | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 992 |
| Sep 18, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 1,050 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 2.80% | 1,500 |
| Sep 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,696 |
| Sep 15, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 1.07 | -0.93% | 9,425 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 2,200 |
| Sep 11, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 4,584 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 18,049 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 4,065 |
| Sep 8, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 2,470 |
| Sep 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 92 |
| Sep 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 1,322 |
| Sep 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 6,027 |