BUL:DTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	26.85	26.92	26.85	26.92	26.92	0.41%	100
Sep 25, 2026	26.93	27.02	26.72	26.81	26.81	-1.03%	320
Sep 18, 2026	27.32	27.32	27.09	27.09	27.09	-3.39%	50
Sep 10, 2026	27.84	28.04	27.84	28.04	28.04	-1.44%	40
Sep 8, 2026	28.48	28.48	28.45	28.45	28.45	-1.59%	10
Aug 20, 2026	28.91	28.91	28.91	28.91	28.91	0.14%	50
Aug 18, 2026	28.90	28.92	28.87	28.87	28.87	2.81%	650
Aug 12, 2026	28.23	28.23	28.08	28.08	28.08	-0.39%	100
Aug 10, 2026	28.47	28.47	28.19	28.19	28.19	-2.39%	220
Aug 7, 2026	28.86	28.88	28.74	28.88	28.88	2.92%	480
Aug 3, 2026	27.67	28.15	27.67	28.06	28.06	5.33%	760
Jul 31, 2026	26.76	26.76	26.56	26.64	26.64	-3.69%	150
Jul 28, 2026	27.35	27.66	27.35	27.66	27.66	5.77%	750
Jul 24, 2026	26.13	26.15	25.83	26.15	26.15	-3.72%	140
Jul 22, 2026	27.04	27.16	27.04	27.16	27.16	1.12%	500
Jul 20, 2026	26.89	26.89	26.86	26.86	26.86	-1.72%	60
Jul 17, 2026	27.45	27.45	27.33	27.33	27.33	2.24%	150
Jul 14, 2026	26.77	26.77	26.58	26.73	26.73	2.02%	500
Jul 10, 2026	25.90	26.20	25.90	26.20	26.20	8.44%	10
Jul 1, 2026	24.14	24.16	24.14	24.16	24.16	-8.59%	100
Jun 23, 2026	26.45	26.45	26.43	26.43	26.43	-0.08%	25
Jun 19, 2026	26.44	26.45	26.44	26.45	26.45	-1.93%	35
Jun 18, 2026	26.97	26.97	26.97	26.97	26.97	0.78%	50
Jun 17, 2026	27.09	27.09	26.76	26.76	26.76	-9.01%	140
May 22, 2026	29.41	29.41	29.41	29.41	29.41	2.65%	30
May 18, 2026	28.70	28.70	28.65	28.65	28.65	3.24%	100
May 14, 2026	28.00	28.00	27.75	27.75	27.75	-	30
May 7, 2026	27.72	27.75	27.72	27.75	27.75	0.43%	400