BUL:EALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	50
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	159.52%	300
Jul 3, 2026	0.55	0.55	0.21	0.21	0.21	-61.82%	4,000
Jun 30, 2026	0.55	0.55	0.55	0.55	0.55	1.63%	10
Apr 24, 2026	0.55	0.55	0.55	0.55	0.54	0.92%	500
Apr 15, 2026	0.55	0.55	0.55	0.55	0.54	-3.54%	1,105
Mar 31, 2026	0.57	0.57	0.57	0.57	0.56	0.89%	10
Mar 30, 2026	0.56	0.56	0.56	0.56	0.55	-0.88%	500