Elhim Iskra AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.71	0.71	0.71	0.71	0.71	10.08%	100
Sep 3, 2025	0.65	0.65	0.65	0.65	0.65	-17.31%	600
Aug 20, 2025	0.78	0.78	0.78	0.78	0.78	-	370
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	30.00%	50
Jul 25, 2025	0.60	0.60	0.60	0.60	0.60	-22.58%	1,230
Jul 22, 2025	0.72	0.78	0.72	0.78	0.78	7.64%	1,100
Jul 21, 2025	0.72	0.72	0.72	0.72	0.72	-	7
Jul 8, 2025	0.72	0.72	0.72	0.72	0.72	-	85
Jun 27, 2025	0.72	0.72	0.72	0.72	0.72	10.77%	400
Jun 12, 2025	0.61	0.65	0.61	0.65	0.65	8.33%	1,156
Jun 9, 2025	0.72	0.72	0.60	0.60	0.60	-24.05%	600
May 27, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	900
May 20, 2025	0.76	0.77	0.76	0.77	0.77	10.00%	1,200
May 9, 2025	0.70	0.70	0.70	0.70	0.70	11.11%	1,310
Apr 17, 2025	0.63	0.63	0.63	0.63	0.63	-3.08%	400
Apr 10, 2025	0.65	0.65	0.65	0.65	0.65	-	400
Apr 9, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	4,675
Apr 7, 2025	0.66	0.66	0.66	0.66	0.66	-17.09%	770