Elhim Iskra AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-2.88%	1,092
Nov 7, 2025	0.70	0.70	0.70	0.70	0.70	15.83%	100
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	100
Nov 3, 2025	0.61	0.61	0.60	0.60	0.60	-7.69%	930
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	500
Oct 24, 2025	0.63	0.63	0.63	0.63	0.63	-9.35%	130
Oct 7, 2025	0.70	0.70	0.70	0.70	0.70	9.45%	108
Oct 6, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	700
Sep 29, 2025	0.64	0.64	0.64	0.64	0.64	-9.86%	600
Sep 12, 2025	0.71	0.71	0.71	0.71	0.71	10.08%	100
Sep 3, 2025	0.65	0.65	0.65	0.65	0.65	-17.31%	600
Aug 20, 2025	0.78	0.78	0.78	0.78	0.78	-	370
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	30.00%	50
Jul 25, 2025	0.60	0.60	0.60	0.60	0.60	-22.58%	1,230
Jul 22, 2025	0.72	0.78	0.72	0.78	0.78	7.64%	1,100
Jul 21, 2025	0.72	0.72	0.72	0.72	0.72	-	7
Jul 8, 2025	0.72	0.72	0.72	0.72	0.72	-	85
Jun 27, 2025	0.72	0.72	0.72	0.72	0.72	10.77%	400
Jun 12, 2025	0.61	0.65	0.61	0.65	0.65	8.33%	1,156
Jun 9, 2025	0.72	0.72	0.60	0.60	0.60	-24.05%	600
May 27, 2025	0.77	0.79	0.77	0.79	0.79	2.60%	900