Elhim Iskra AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	6.02%	50
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	2.31%	100
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	100
Mar 26, 2026	0.25	0.27	0.25	0.27	0.27	8.00%	5,358
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	38.89%	1,000
Mar 12, 2026	0.18	0.18	0.18	0.18	0.18	-	32
Mar 11, 2026	0.18	0.18	0.18	0.18	0.18	20.00%	6,840
Mar 10, 2026	0.16	0.16	0.15	0.15	0.15	-21.05%	32,274
Mar 9, 2026	0.19	0.19	0.19	0.19	0.19	16.56%	1,500
Mar 6, 2026	0.16	0.16	0.16	0.16	0.16	-18.50%	4,920
Mar 5, 2026	0.22	0.22	0.16	0.20	0.20	-9.09%	36,898
Mar 4, 2026	0.33	0.33	0.22	0.22	0.22	-33.73%	3,993
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	557
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	2,100
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-14.87%	2,004
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	120
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	7.14%	100
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	9.53%	903
Jan 1, 2026	0.36	0.36	0.36	0.36	0.36	-48.87%	-
Dec 22, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	5,731
Dec 3, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	1,500
Nov 26, 2025	0.67	0.67	0.67	0.67	0.67	-0.74%	400
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-2.88%	1,092
Nov 7, 2025	0.70	0.70	0.70	0.70	0.70	15.83%	100
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-	100
Nov 3, 2025	0.61	0.61	0.60	0.60	0.60	-7.69%	930
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	3.17%	500