Enel SpA (BUL:ENL)
Bulgaria · Delayed Price · Currency is EUR 9.64
0.00 (0.00%)
At close: Nov 4, 2026
BUL:ENL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.40 | 9.64 | 9.40 | 9.64 | 9.64 | 6.01% | 45 |
| Oct 15, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | 4.96% | 320 |
| Oct 7, 2026 | 8.77 | 8.77 | 8.67 | 8.67 | 8.67 | -7.30% | 198 |
| Aug 27, 2026 | 9.49 | 9.49 | 9.35 | 9.35 | 9.35 | -1.96% | 500 |
| Aug 14, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -1.81% | 30 |
| Jul 31, 2026 | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -1.47% | 95 |
| Jul 20, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -3.78% | 70 |
| Jul 17, 2026 | 10.09 | 10.24 | 10.09 | 10.24 | 10.24 | 0.22% | 85 |
| Jul 13, 2026 | 10.19 | 10.22 | 10.19 | 10.22 | 10.22 | 6.07% | 198 |
| May 28, 2026 | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | -0.38% | 45 |
| May 7, 2026 | 9.70 | 9.70 | 9.67 | 9.67 | 9.67 | 6.15% | 200 |