Etropal AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Jan 28, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-	60
Jan 26, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Jan 21, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Jan 12, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	60
Jan 9, 2026	2.34	2.34	2.34	2.34	2.34	1.83%	5,790
Dec 22, 2025	2.09	2.30	2.09	2.30	2.30	9.69%	2,368
Dec 18, 2025	2.10	2.10	2.10	2.10	2.10	-0.05%	50
Dec 16, 2025	2.10	2.10	2.10	2.10	2.10	0.10%	40
Dec 12, 2025	2.09	2.09	2.09	2.09	2.09	-0.05%	100
Dec 11, 2025	2.10	2.10	2.10	2.10	2.10	-0.10%	180
Nov 27, 2025	2.10	2.10	2.10	2.10	2.10	-	40
Nov 26, 2025	2.10	2.10	2.10	2.10	2.10	0.05%	30
Nov 25, 2025	2.10	2.10	2.10	2.10	2.10	-	110
Nov 20, 2025	2.10	2.10	2.10	2.10	2.10	-	80
Nov 19, 2025	2.10	2.10	2.10	2.10	2.10	-0.14%	30
Nov 14, 2025	2.10	2.10	2.10	2.10	2.10	0.14%	100
Nov 10, 2025	2.10	2.10	2.10	2.10	2.10	-0.05%	40
Nov 7, 2025	2.10	2.10	2.10	2.10	2.10	-	60
Nov 5, 2025	2.10	2.10	2.10	2.10	2.10	-	30
Nov 4, 2025	2.10	2.10	2.10	2.10	2.10	2.49%	20
Oct 21, 2025	2.05	2.05	2.05	2.05	2.05	0.05%	1,700
Oct 13, 2025	2.05	2.05	2.05	2.05	2.04	0.05%	11,300
Sep 23, 2025	2.04	2.04	2.04	2.04	2.04	-2.62%	20
Sep 19, 2025	2.10	2.10	2.10	2.10	2.10	2.64%	50
Sep 4, 2025	2.05	2.05	2.05	2.05	2.05	-2.06%	3,000
Aug 29, 2025	2.04	2.09	1.94	2.09	2.09	-0.38%	90
Aug 26, 2025	2.10	2.10	2.10	2.10	2.10	-0.10%	50