Etropal AD (BUL:ETR)
Bulgaria · Delayed Price · Currency is BGN 4.100
0.00 (0.00%)
At close: Nov 20, 2025
Etropal AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 80 |
| Nov 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 30 |
| Nov 14, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 100 |
| Nov 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 40 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 60 |
| Nov 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 30 |
| Nov 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 20 |
| Oct 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,700 |
| Oct 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11,300 |
| Sep 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 20 |
| Sep 19, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 50 |
| Sep 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 3,000 |
| Aug 29, 2025 | 4.00 | 4.10 | 3.80 | 4.10 | 4.10 | - | 90 |
| Aug 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 50 |
| Aug 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 50 |
| Jul 23, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 50 |
| Jul 9, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 11,000 |
| Jun 25, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 2,000 |
| Jun 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Jun 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |