Etropal AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-	70
May 20, 2026	2.10	2.30	2.10	2.30	2.30	-	4,330
May 15, 2026	2.30	2.30	2.30	2.30	2.30	-	5,000
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Apr 27, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Apr 16, 2026	2.20	2.30	2.20	2.30	2.30	-	4,100
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	-	70
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Mar 12, 2026	2.20	2.30	2.20	2.30	2.30	-	3,335
Feb 26, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Feb 25, 2026	2.30	2.30	2.30	2.30	2.30	-	60
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Feb 2, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Jan 28, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-	60
Jan 26, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Jan 21, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Jan 12, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	60
Jan 9, 2026	2.34	2.34	2.34	2.34	2.34	1.84%	5,790
Dec 22, 2025	2.09	2.30	2.09	2.30	2.30	9.65%	2,368
Dec 18, 2025	2.10	2.10	2.10	2.10	2.10	-0.02%	50
Dec 16, 2025	2.10	2.10	2.10	2.10	2.10	0.10%	40
Dec 12, 2025	2.09	2.09	2.09	2.09	2.09	-0.06%	100
Dec 11, 2025	2.10	2.10	2.10	2.10	2.10	-0.07%	180
Nov 27, 2025	2.10	2.10	2.10	2.10	2.10	-0.02%	40