Etropal AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.52	2.62	2.10	2.62	2.62	-1.50%	90
Aug 26, 2026	2.66	2.66	2.66	2.66	2.66	-	20
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	-	40
Aug 24, 2026	2.66	2.66	2.66	2.66	2.66	-	60
Aug 21, 2026	2.66	2.66	2.66	2.66	2.66	-	20
Aug 4, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	8,500
Jul 29, 2026	2.76	2.76	2.76	2.76	2.76	-	40
Jul 28, 2026	2.76	2.76	2.76	2.76	2.76	-	20
Jul 27, 2026	2.76	2.76	2.76	2.76	2.76	-	40
Jul 24, 2026	2.76	2.76	2.76	2.76	2.76	-	50
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	9.52%	30
Jun 30, 2026	2.52	2.52	2.52	2.52	2.52	-	50
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-	50
Jun 24, 2026	2.52	2.52	2.52	2.52	2.52	-	30
Jun 23, 2026	2.52	2.52	2.52	2.52	2.52	-	20
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	9.57%	40
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-	70
May 20, 2026	2.10	2.30	2.10	2.30	2.30	-	4,330
May 15, 2026	2.30	2.30	2.30	2.30	2.30	-	5,000
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Apr 27, 2026	2.30	2.30	2.30	2.30	2.30	-	30
Apr 16, 2026	2.20	2.30	2.20	2.30	2.30	-	4,100
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	-	70
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-	40
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-	30