Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN 1.850
+0.010 (0.54%)
At close: Aug 1, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.54% | 1,050 |
| Jul 31, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.54% | 86,150 |
| Jul 30, 2025 | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | - | 2,200 |
| Jul 29, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 1,520 |
| Jul 25, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 550 |
| Jul 24, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | - | 1,300 |
| Jul 23, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 0.54% | 98,500 |
| Jul 22, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.55% | 601 |
| Jul 18, 2025 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | -1.08% | 1,400 |
| Jul 17, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.54% | 800 |
| Jul 16, 2025 | 1.81 | 1.86 | 1.80 | 1.86 | 1.86 | -0.53% | 90,580 |
| Jul 15, 2025 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | - | 2,700 |
| Jul 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 40 |
| Jul 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 22 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 1,000 |
| Jul 9, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | -0.53% | 80,501 |
| Jul 8, 2025 | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | 3.89% | 8,599 |
| Jul 7, 2025 | 1.81 | 1.88 | 1.80 | 1.80 | 1.80 | -3.74% | 3,700 |
| Jul 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 20 |
| Jul 1, 2025 | 1.87 | 1.88 | 1.79 | 1.87 | 1.87 | - | 4,550 |
| Jun 30, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | - | 2,905 |
| Jun 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 500 |
| Jun 26, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | - | 33,100 |
| Jun 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 80,000 |
| Jun 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 77 |
| Jun 20, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | - | 101,500 |
| Jun 17, 2025 | 1.84 | 1.87 | 1.79 | 1.87 | 1.87 | -1.06% | 7,707 |
| Jun 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | 200 |
| Jun 12, 2025 | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | 1.10% | 86,159 |
| Jun 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 100 |
| Jun 10, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -2.13% | 4,177 |
| Jun 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 72,000 |
| Jun 6, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | - | 540 |
| Jun 4, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 102,650 |
| May 30, 2025 | 1.84 | 1.90 | 1.80 | 1.90 | 1.90 | 0.53% | 6,710 |
| May 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 110 |
| May 23, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 104,040 |
| May 22, 2025 | 1.89 | 1.90 | 1.85 | 1.88 | 1.88 | -1.05% | 3,320 |
| May 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,095 |
| May 20, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.52% | 1,720 |
| May 15, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 2,000 |
| May 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 90 |
| May 12, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 0.53% | 1,750 |
| May 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 35 |
| May 8, 2025 | 1.85 | 1.90 | 1.84 | 1.90 | 1.90 | -0.52% | 86,000 |
| May 7, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | -0.52% | 2,400 |
| Apr 24, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | - | 2,000 |
| Apr 22, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 77,500 |
| Apr 16, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 2,500 |
| Apr 11, 2025 | 1.83 | 1.91 | 1.81 | 1.91 | 1.91 | - | 2,500 |