Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.170
0.00 (0.00%)
At close: Jan 19, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 26 |
| Jan 15, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | - | 690 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 860 |
| Jan 13, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | - | 6,231 |
| Jan 12, 2026 | 1.09 | 1.17 | 1.06 | 1.17 | 1.17 | 7.34% | 103,464 |
| Jan 9, 2026 | 1.01 | 1.10 | 1.01 | 1.09 | 1.09 | 7.92% | 71,087 |
| Jan 8, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 5.21% | 5,050 |
| Jan 7, 2026 | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 2.13% | 11,230 |
| Jan 6, 2026 | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | -5.05% | 8,950 |
| Jan 5, 2026 | 0.92 | 0.99 | 0.91 | 0.99 | 0.99 | 4.66% | 1,020 |
| Jan 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -48.87% | - |
| Dec 22, 2025 | 1.85 | 1.98 | 1.85 | 1.85 | 1.85 | -2.12% | 142,267 |
| Dec 19, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | - | 1,405 |
| Dec 16, 2025 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | -1.05% | 669,655 |
| Dec 15, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | - | 5,736 |
| Dec 12, 2025 | 1.86 | 1.91 | 1.84 | 1.91 | 1.91 | 1.60% | 3,400 |
| Dec 11, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 5,200 |
| Dec 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 612 |
| Dec 9, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 2,285 |
| Dec 8, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 1,800 |
| Dec 5, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 500 |
| Dec 4, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.53% | 965 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 1,003 |
| Dec 1, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 1,000 |
| Nov 28, 2025 | 1.86 | 1.90 | 1.82 | 1.90 | 1.90 | 0.53% | 111,540 |
| Nov 27, 2025 | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | -1.05% | 2,002 |
| Nov 26, 2025 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 0.53% | 1,920 |
| Nov 25, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | - | 50 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | 50 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | 500 |
| Nov 19, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 6.67% | 500 |
| Nov 18, 2025 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | -1.64% | 81,050 |
| Nov 17, 2025 | 1.94 | 1.95 | 1.74 | 1.83 | 1.83 | -5.67% | 48,413 |
| Nov 14, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 4.86% | 1,590 |
| Nov 12, 2025 | 1.84 | 1.96 | 1.84 | 1.85 | 1.85 | 1.65% | 6,674 |
| Nov 11, 2025 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.11% | 89,324 |
| Nov 6, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 0.56% | 1,200 |
| Oct 30, 2025 | 1.77 | 1.79 | 1.70 | 1.79 | 1.79 | -1.65% | 17,261 |
| Oct 27, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 117,500 |
| Oct 24, 2025 | 1.79 | 1.82 | 1.73 | 1.82 | 1.82 | 0.55% | 19,504 |
| Oct 23, 2025 | 1.77 | 1.81 | 1.74 | 1.81 | 1.81 | - | 5,900 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | - | 921 |
| Oct 21, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -0.55% | 100,600 |
| Oct 20, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.82 | - | 601 |
| Oct 17, 2025 | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | 1.68% | 5,939 |
| Oct 16, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -1.65% | 352 |
| Oct 13, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 0.55% | 111 |
| Oct 10, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 570 |
| Oct 9, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 0.55% | 110,608 |
| Oct 8, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | - | 250 |