Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN 1.820
+0.010 (0.55%)
At close: Sep 25, 2025
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | -1.09% | 1,971 |
| Sep 23, 2025 | 1.78 | 1.83 | 1.75 | 1.83 | 1.83 | -0.54% | 7,351 |
| Sep 18, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | - | 214 |
| Sep 17, 2025 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | - | 1,544 |
| Sep 16, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 1.10% | 202 |
| Sep 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 252,000 |
| Sep 12, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 253,000 |
| Sep 11, 2025 | 1.82 | 1.84 | 1.78 | 1.84 | 1.84 | 0.55% | 7,780 |
| Sep 10, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.55% | 7,725 |
| Sep 9, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 1.82 | -1.09% | 467 |
| Sep 5, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 0.55% | 1,010 |
| Sep 4, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -0.54% | 103 |
| Sep 3, 2025 | 1.78 | 1.84 | 1.75 | 1.84 | 1.84 | 0.55% | 2,538 |
| Sep 2, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | 0.55% | 755 |
| Sep 1, 2025 | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | - | 1,922 |
| Aug 29, 2025 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | -1.09% | 10,310 |
| Aug 28, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | - | 1,356 |
| Aug 27, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 1,007 |
| Aug 26, 2025 | 1.83 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 3,139 |
| Aug 25, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 78,050 |
| Aug 22, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 1,800 |
| Aug 21, 2025 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | - | 4,414 |
| Aug 19, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | - | 916 |
| Aug 18, 2025 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | -0.54% | 85,825 |
| Aug 15, 2025 | 1.79 | 1.85 | 1.77 | 1.85 | 1.85 | - | 2,920 |
| Aug 14, 2025 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | - | 650 |
| Aug 13, 2025 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 0.54% | 2,250 |
| Aug 12, 2025 | 1.80 | 1.86 | 1.79 | 1.84 | 1.84 | -0.54% | 2,238 |
| Aug 8, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.54% | 1,013 |
| Aug 7, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 0.54% | 1,175 |
| Aug 6, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 104,015 |
| Aug 5, 2025 | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | - | 4,930 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,900 |
| Aug 1, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.54% | 1,050 |
| Jul 31, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.54% | 86,150 |
| Jul 30, 2025 | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | - | 2,200 |
| Jul 29, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 1,520 |
| Jul 25, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 550 |
| Jul 24, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | - | 1,300 |
| Jul 23, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 0.54% | 98,500 |
| Jul 22, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.55% | 601 |
| Jul 18, 2025 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | -1.08% | 1,400 |
| Jul 17, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.54% | 800 |
| Jul 16, 2025 | 1.81 | 1.86 | 1.80 | 1.86 | 1.86 | -0.53% | 90,580 |
| Jul 15, 2025 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | - | 2,700 |
| Jul 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 40 |
| Jul 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 22 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 1,000 |
| Jul 9, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | -0.53% | 80,501 |
| Jul 8, 2025 | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | 3.89% | 8,599 |