Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN 1.820
-0.020 (-1.09%)
At close: Aug 29, 2025
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | -1.09% | 10,310 |
| Aug 28, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | - | 1,356 |
| Aug 27, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 1,007 |
| Aug 26, 2025 | 1.83 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 3,139 |
| Aug 25, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 78,050 |
| Aug 22, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 1,800 |
| Aug 21, 2025 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | - | 4,414 |
| Aug 19, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | - | 916 |
| Aug 18, 2025 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | -0.54% | 85,825 |
| Aug 15, 2025 | 1.79 | 1.85 | 1.77 | 1.85 | 1.85 | - | 2,920 |
| Aug 14, 2025 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | - | 650 |
| Aug 13, 2025 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 0.54% | 2,250 |
| Aug 12, 2025 | 1.80 | 1.86 | 1.79 | 1.84 | 1.84 | -0.54% | 2,238 |
| Aug 8, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.54% | 1,013 |
| Aug 7, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 0.54% | 1,175 |
| Aug 6, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | - | 104,015 |
| Aug 5, 2025 | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | - | 4,930 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,900 |
| Aug 1, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 0.54% | 1,050 |
| Jul 31, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.54% | 86,150 |
| Jul 30, 2025 | 1.79 | 1.85 | 1.78 | 1.85 | 1.85 | - | 2,200 |
| Jul 29, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 0.54% | 1,520 |
| Jul 25, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 550 |
| Jul 24, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | - | 1,300 |
| Jul 23, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | 0.54% | 98,500 |
| Jul 22, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 0.55% | 601 |
| Jul 18, 2025 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | -1.08% | 1,400 |
| Jul 17, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.54% | 800 |
| Jul 16, 2025 | 1.81 | 1.86 | 1.80 | 1.86 | 1.86 | -0.53% | 90,580 |
| Jul 15, 2025 | 1.81 | 1.87 | 1.80 | 1.87 | 1.87 | - | 2,700 |
| Jul 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 40 |
| Jul 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 22 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 1,000 |
| Jul 9, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 1.86 | -0.53% | 80,501 |
| Jul 8, 2025 | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | 3.89% | 8,599 |
| Jul 7, 2025 | 1.81 | 1.88 | 1.80 | 1.80 | 1.80 | -3.74% | 3,700 |
| Jul 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 20 |
| Jul 1, 2025 | 1.87 | 1.88 | 1.79 | 1.87 | 1.87 | - | 4,550 |
| Jun 30, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | - | 2,905 |
| Jun 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 500 |
| Jun 26, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | - | 33,100 |
| Jun 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 80,000 |
| Jun 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 77 |
| Jun 20, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | - | 101,500 |
| Jun 17, 2025 | 1.84 | 1.87 | 1.79 | 1.87 | 1.87 | -1.06% | 7,707 |
| Jun 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | 200 |
| Jun 12, 2025 | 1.88 | 1.89 | 1.83 | 1.83 | 1.83 | 1.10% | 86,159 |
| Jun 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 100 |
| Jun 10, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -2.13% | 4,177 |
| Jun 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 72,000 |