Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.110
0.00 (0.00%)
At close: Feb 13, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | - | 105 |
| Feb 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 2.78% | 325 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 40 |
| Feb 10, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 2,600 |
| Feb 5, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | 29,500 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 17,000 |
| Feb 3, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 1,132 |
| Feb 2, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 42,250 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 300 |
| Jan 29, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | -0.90% | 5,865 |
| Jan 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 1,450 |
| Jan 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 15,001 |
| Jan 23, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | -0.86% | 1,499 |
| Jan 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,230 |
| Jan 20, 2026 | 1.11 | 1.16 | 1.09 | 1.16 | 1.16 | -0.85% | 2,467 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 5,000 |
| Jan 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 26 |
| Jan 15, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | - | 690 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 860 |
| Jan 13, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | - | 6,231 |
| Jan 12, 2026 | 1.09 | 1.17 | 1.06 | 1.17 | 1.17 | 7.34% | 103,464 |
| Jan 9, 2026 | 1.01 | 1.10 | 1.01 | 1.09 | 1.09 | 7.92% | 71,087 |
| Jan 8, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 5.21% | 5,050 |
| Jan 7, 2026 | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | 2.13% | 11,230 |
| Jan 6, 2026 | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | -5.05% | 8,950 |
| Jan 5, 2026 | 0.92 | 0.99 | 0.91 | 0.99 | 0.99 | 4.66% | 1,020 |
| Jan 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -48.87% | - |
| Dec 22, 2025 | 1.85 | 1.98 | 1.85 | 1.85 | 1.85 | -2.12% | 142,267 |
| Dec 19, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | - | 1,405 |
| Dec 16, 2025 | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | -1.05% | 669,655 |
| Dec 15, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | - | 5,736 |
| Dec 12, 2025 | 1.86 | 1.91 | 1.84 | 1.91 | 1.91 | 1.60% | 3,400 |
| Dec 11, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 5,200 |
| Dec 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | 612 |
| Dec 9, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 2,285 |
| Dec 8, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 1,800 |
| Dec 5, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 500 |
| Dec 4, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.53% | 965 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 1,003 |
| Dec 1, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 1,000 |
| Nov 28, 2025 | 1.86 | 1.90 | 1.82 | 1.90 | 1.90 | 0.53% | 111,540 |
| Nov 27, 2025 | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | -1.05% | 2,002 |
| Nov 26, 2025 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 0.53% | 1,920 |
| Nov 25, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | - | 50 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | 50 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | 500 |
| Nov 19, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 6.67% | 500 |
| Nov 18, 2025 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | -1.64% | 81,050 |
| Nov 17, 2025 | 1.94 | 1.95 | 1.74 | 1.83 | 1.83 | -5.67% | 48,413 |
| Nov 14, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 4.86% | 1,590 |