Skip to main content
logo
Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.240
+0.040 (3.33%)
At close: Aug 21, 2026

Eurohold Bulgaria AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261.241.241.191.241.243.33%2,110
Aug 20, 20261.241.241.201.201.20-0.83%23,300
Aug 19, 20261.181.251.181.211.212.54%4,350
Aug 18, 20261.151.181.111.181.182.61%4,894,550
Aug 17, 20261.121.151.121.151.153.60%2,450
Aug 14, 20261.111.111.111.111.110.91%150
Aug 13, 20261.101.101.101.101.10-862
Aug 12, 20261.111.111.101.101.10-3.51%2,450
Aug 11, 20261.131.141.131.141.14-5,300
Aug 10, 20261.101.141.101.141.142.70%55,600
Aug 7, 20261.111.111.101.111.11-800
Aug 6, 20261.111.111.091.111.11-1,910
Aug 5, 20261.101.111.101.111.11-1,400
Aug 4, 20261.101.111.101.111.11-30,500
Aug 3, 20261.101.111.101.111.113.74%961,910
Jul 31, 20261.071.071.071.071.07-2.73%108
Jul 30, 20261.101.101.051.101.10-278,750
Jul 23, 20261.101.101.091.101.10-2,853
Jul 22, 20261.101.101.101.101.10-568,635
Jul 21, 20261.101.101.101.101.100.92%100,000
Jul 17, 20261.091.091.091.091.09-150
Jul 13, 20261.111.111.091.091.09-1.80%2,068,363
Jul 10, 20261.111.111.111.111.11-0.89%71,689
Jul 9, 20261.121.121.121.121.121.82%71,689
Jul 8, 20261.111.131.101.101.100.92%792,198
Jul 7, 20261.101.111.091.091.09-0.91%4,278,854
Jul 6, 20261.101.101.101.101.10-1.79%185,000
Jul 3, 20261.121.121.121.121.12-200
Jul 1, 20261.121.121.121.121.12-0.88%110,000
Jun 30, 20261.121.131.121.131.132.73%16,000
Jun 29, 20261.101.101.101.101.10-1.79%59,500
Jun 26, 20261.121.121.121.121.121.82%10
Jun 22, 20261.101.101.101.101.10-0.90%410,000
Jun 18, 20261.101.111.101.111.110.91%35,500
Jun 17, 20261.101.101.101.101.10-3.51%40,000
Jun 16, 20261.081.141.081.141.145.56%25,200
Jun 15, 20261.081.081.071.081.080.93%51,000
Jun 12, 20261.071.071.071.071.07-3.60%6
Jun 11, 20261.091.111.091.111.111.83%65,000
Jun 9, 20261.051.091.051.091.092.83%7,500
Jun 8, 20261.061.061.061.061.061.92%95,000
Jun 5, 20261.041.041.041.041.04-1,000
Jun 4, 20261.041.041.041.041.04-500
Jun 3, 20261.071.081.041.041.04-2.80%800
Jun 2, 20261.071.071.021.071.07-4,000
May 28, 20261.071.071.071.071.07-15,600
May 27, 20261.071.071.071.071.07-2.73%21,600
May 26, 20261.061.101.061.101.101.85%103,820
May 20, 20261.081.101.081.081.080.93%69,000
May 19, 20261.101.101.071.071.070.94%111,800