Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.090
+0.030 (2.83%)
At close: Apr 16, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | 132,200 |
| Apr 16, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 32,224 |
| Apr 15, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | - | 117,562 |
| Apr 14, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 3.92% | 1,330 |
| Apr 9, 2026 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -3.77% | 98,400 |
| Apr 8, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | - | 100,100 |
| Apr 7, 2026 | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -2.75% | 3,000 |
| Apr 2, 2026 | 1.06 | 1.09 | 1.01 | 1.09 | 1.09 | -0.91% | 102,220 |
| Apr 1, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | - | 400 |
| Mar 31, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 2,110 |
| Mar 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 13,000 |
| Mar 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 127,800 |
| Mar 26, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 5,410 |
| Mar 25, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 11,300 |
| Mar 23, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 400 |
| Mar 20, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -6.36% | 65,300 |
| Mar 18, 2026 | 1.08 | 1.10 | 1.03 | 1.10 | 1.10 | 5.77% | 15,720 |
| Mar 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 17,022 |
| Mar 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 1,000 |
| Mar 11, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 534 |
| Mar 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 2,437 |
| Mar 9, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 109,900 |
| Mar 6, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | -1.87% | 3,450 |
| Mar 5, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.94% | 2,195 |
| Mar 4, 2026 | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | - | 3,940 |
| Mar 2, 2026 | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | -3.64% | 4,467 |
| Feb 27, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 1.85% | 2,459 |
| Feb 23, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.82% | 329,000 |
| Feb 20, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 600 |
| Feb 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 95,000 |
| Feb 13, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | - | 105 |
| Feb 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 2.78% | 325 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 40 |
| Feb 10, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 2,600 |
| Feb 5, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | 29,500 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 17,000 |
| Feb 3, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 1,132 |
| Feb 2, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 42,250 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 300 |
| Jan 29, 2026 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | -0.90% | 5,865 |
| Jan 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 1,450 |
| Jan 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 15,001 |
| Jan 23, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | -0.86% | 1,499 |
| Jan 22, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,230 |
| Jan 20, 2026 | 1.11 | 1.16 | 1.09 | 1.16 | 1.16 | -0.85% | 2,467 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 5,000 |
| Jan 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 26 |
| Jan 15, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | - | 690 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 860 |