Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.440
+0.040 (2.86%)
At close: Oct 2, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 2.86% | 8,135 |
| Oct 1, 2026 | 1.28 | 1.52 | 1.27 | 1.40 | 1.40 | 9.37% | 34,283 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 1.59% | 115,841 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.80% | 5,052,339 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 4,600 |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 500 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 1,800 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 88,280 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 565 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 3,068 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 10 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,250 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 2,889 |
| Sep 11, 2026 | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 3.20% | 48,802 |
| Sep 10, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | 1.63% | 8,550 |
| Sep 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,080 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 80,789 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 1,720 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 600 |
| Sep 2, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 3,250 |
| Sep 1, 2026 | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | 1.65% | 9,490 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | - | 5,250 |
| Aug 28, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 3,950 |
| Aug 27, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 6,600 |
| Aug 26, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | - | 138,600 |
| Aug 25, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54% | 3,800 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 2,240 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 2,110 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 23,300 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 2.54% | 4,350 |
| Aug 18, 2026 | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 4,894,550 |
| Aug 17, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 2,450 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 150 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 862 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | 2,450 |
| Aug 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 5,300 |
| Aug 10, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 2.70% | 55,600 |
| Aug 7, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 800 |
| Aug 6, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | - | 1,910 |
| Aug 5, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 1,400 |
| Aug 4, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | - | 30,500 |
| Aug 3, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 3.74% | 961,910 |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 108 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 278,750 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 2,853 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 568,635 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 100,000 |
| Jul 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 150 |
| Jul 13, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 2,068,363 |
| Jul 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 71,689 |