Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is EUR 4.280
0.00 (0.00%)
At close: Nov 13, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | - | 4,700 |
| Nov 12, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | - | 3,050 |
| Nov 11, 2026 | 4.14 | 4.28 | 4.12 | 4.28 | 4.28 | -0.47% | 3,900 |
| Nov 10, 2026 | 4.28 | 4.30 | 4.14 | 4.30 | 4.30 | 0.47% | 9,801 |
| Nov 9, 2026 | 4.10 | 4.28 | 4.10 | 4.28 | 4.28 | - | 1,350 |
| Nov 6, 2026 | 4.10 | 4.28 | 4.06 | 4.28 | 4.28 | - | 12,318 |
| Nov 5, 2026 | 4.10 | 4.28 | 4.00 | 4.28 | 4.28 | 2.88% | 30,962 |
| Nov 4, 2026 | 4.00 | 4.20 | 4.00 | 4.16 | 4.16 | 1.46% | 47,266 |
| Nov 3, 2026 | 4.10 | 4.22 | 3.90 | 4.10 | 4.10 | -1.44% | 53,070 |
| Nov 2, 2026 | 4.12 | 4.32 | 3.96 | 4.16 | 4.16 | -3.26% | 49,890 |
| Oct 30, 2026 | 2.76 | 4.30 | 2.76 | 4.30 | 4.30 | 60.45% | 101,797 |
| Oct 29, 2026 | 2.22 | 2.78 | 2.22 | 2.68 | 2.68 | 22.94% | 138,808 |
| Oct 28, 2026 | 2.02 | 2.20 | 2.00 | 2.18 | 2.18 | 4.81% | 89,340 |
| Oct 27, 2026 | 1.82 | 2.08 | 1.80 | 2.08 | 2.08 | 9.47% | 69,814 |
| Oct 26, 2026 | 1.86 | 1.92 | 1.86 | 1.90 | 1.90 | 3.83% | 6,400 |
| Oct 23, 2026 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -4.19% | 7,100 |
| Oct 22, 2026 | 1.60 | 2.02 | 1.60 | 1.91 | 1.91 | 13.69% | 77,971 |
| Oct 21, 2026 | 1.42 | 1.68 | 1.42 | 1.68 | 1.68 | 19.15% | 56,232 |
| Oct 20, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.44% | 1,640,500 |
| Oct 19, 2026 | 1.36 | 1.43 | 1.32 | 1.35 | 1.35 | 3.05% | 1,866,234 |
| Oct 16, 2026 | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | 2.34% | 1,381,520 |
| Oct 15, 2026 | 1.30 | 1.43 | 1.26 | 1.28 | 1.28 | -1.54% | 1,651,620 |
| Oct 14, 2026 | 1.31 | 1.43 | 1.30 | 1.30 | 1.30 | -0.76% | 55,073 |
| Oct 13, 2026 | 1.59 | 1.59 | 1.31 | 1.31 | 1.31 | -17.61% | 35,131 |
| Oct 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 2,484 |
| Oct 9, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | 5.33% | 15,100 |
| Oct 8, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 510 |
| Oct 7, 2026 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -0.67% | 4,200 |
| Oct 6, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 7.14% | 127,900 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 1,000 |
| Oct 2, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 2.86% | 8,135 |
| Oct 1, 2026 | 1.28 | 1.52 | 1.27 | 1.40 | 1.40 | 9.37% | 34,283 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 1.59% | 115,841 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.80% | 5,052,339 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 4,600 |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 500 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 1,800 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 88,280 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 565 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 3,068 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 10 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,250 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 2,889 |
| Sep 11, 2026 | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 3.20% | 48,802 |
| Sep 10, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | 1.63% | 8,550 |
| Sep 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,080 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 80,789 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 1,720 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 600 |
| Sep 2, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 3,250 |