Skip to main content
logo
Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.070
0.00 (0.00%)
At close: May 28, 2026

Eurohold Bulgaria AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261.071.071.071.071.07-15,600
May 27, 20261.071.071.071.071.07-2.73%21,600
May 26, 20261.061.101.061.101.101.85%103,820
May 20, 20261.081.101.081.081.080.93%69,000
May 19, 20261.101.101.071.071.070.94%111,800
May 14, 20261.071.071.061.061.06-17,800
May 13, 20261.081.081.061.061.06-1.85%96,000
May 12, 20261.081.081.081.081.08-2.70%15,300
May 11, 20261.081.111.031.111.112.78%7,300
May 8, 20261.081.091.081.081.08-1,500
May 7, 20261.091.091.081.081.08-0.92%700
Apr 28, 20261.091.091.091.091.09-93,800
Apr 27, 20261.081.091.081.091.090.93%76,212
Apr 24, 20261.081.081.081.081.08-0.92%1,050
Apr 22, 20261.081.091.081.091.090.93%2,200
Apr 21, 20261.091.101.081.081.08-20,750
Apr 20, 20261.061.081.061.081.08-0.92%132,200
Apr 16, 20261.061.091.051.091.092.83%32,224
Apr 15, 20261.051.061.031.061.06-117,562
Apr 14, 20261.021.061.021.061.063.92%1,330
Apr 9, 20261.031.061.021.021.02-3.77%98,400
Apr 8, 20261.021.061.021.061.06-100,100
Apr 7, 20261.071.071.031.061.06-2.75%3,000
Apr 2, 20261.061.091.011.091.09-0.91%102,220
Apr 1, 20261.061.101.051.101.10-400
Mar 31, 20261.061.101.061.101.100.92%2,110
Mar 30, 20261.091.091.091.091.09-13,000
Mar 27, 20261.091.091.091.091.09-0.91%127,800
Mar 26, 20261.091.101.091.101.101.85%5,410
Mar 25, 20261.071.081.071.081.081.89%11,300
Mar 23, 20261.021.061.021.061.062.91%400
Mar 20, 20261.041.041.031.031.03-6.36%65,300
Mar 18, 20261.081.101.031.101.105.77%15,720
Mar 17, 20261.041.041.041.041.04-17,022
Mar 16, 20261.041.041.041.041.04-0.95%1
Mar 12, 20261.051.051.051.051.050.96%1,000
Mar 11, 20261.071.071.041.041.04-534
Mar 10, 20261.041.041.041.041.04-2,437
Mar 9, 20261.031.061.021.041.04-0.95%109,900
Mar 6, 20261.031.051.021.051.05-1.87%3,450
Mar 5, 20261.061.071.021.071.070.94%2,195
Mar 4, 20261.081.111.061.061.06-3,940
Mar 2, 20261.051.061.011.061.06-3.64%4,467
Feb 27, 20261.061.101.051.101.101.85%2,459
Feb 23, 20261.091.091.071.081.08-1.82%329,000
Feb 20, 20261.071.101.061.101.100.92%600
Feb 18, 20261.091.091.091.091.09-1.80%95,000
Feb 13, 20261.081.111.081.111.11-105
Feb 12, 20261.101.111.101.111.112.78%325
Feb 11, 20261.081.081.081.081.08-2.70%40