Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria · Delayed Price · Currency is EUR 1.830
-0.080 (-4.19%)
At close: Oct 23, 2026
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.95 | 1.96 | 1.83 | 1.83 | 1.83 | -4.19% | 7,100 |
| Oct 22, 2026 | 1.60 | 2.02 | 1.60 | 1.91 | 1.91 | 13.69% | 77,971 |
| Oct 21, 2026 | 1.42 | 1.68 | 1.42 | 1.68 | 1.68 | 19.15% | 56,232 |
| Oct 20, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.44% | 1,640,500 |
| Oct 19, 2026 | 1.36 | 1.43 | 1.32 | 1.35 | 1.35 | 3.05% | 1,866,234 |
| Oct 16, 2026 | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | 2.34% | 1,381,520 |
| Oct 15, 2026 | 1.30 | 1.43 | 1.26 | 1.28 | 1.28 | -1.54% | 1,651,620 |
| Oct 14, 2026 | 1.31 | 1.43 | 1.30 | 1.30 | 1.30 | -0.76% | 55,073 |
| Oct 13, 2026 | 1.59 | 1.59 | 1.31 | 1.31 | 1.31 | -17.61% | 35,131 |
| Oct 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 2,484 |
| Oct 9, 2026 | 1.54 | 1.60 | 1.54 | 1.58 | 1.58 | 5.33% | 15,100 |
| Oct 8, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 510 |
| Oct 7, 2026 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -0.67% | 4,200 |
| Oct 6, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 7.14% | 127,900 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 1,000 |
| Oct 2, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 2.86% | 8,135 |
| Oct 1, 2026 | 1.28 | 1.52 | 1.27 | 1.40 | 1.40 | 9.37% | 34,283 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 1.59% | 115,841 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 0.80% | 5,052,339 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 4,600 |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 500 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 1,800 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 88,280 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 565 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.56% | 3,068 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 10 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,250 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 2,889 |
| Sep 11, 2026 | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 3.20% | 48,802 |
| Sep 10, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | 1.63% | 8,550 |
| Sep 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,080 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 80,789 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | - | 1,720 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 600 |
| Sep 2, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 3,250 |
| Sep 1, 2026 | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | 1.65% | 9,490 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | - | 5,250 |
| Aug 28, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | 3,950 |
| Aug 27, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 6,600 |
| Aug 26, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | - | 138,600 |
| Aug 25, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54% | 3,800 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 2,240 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | 2,110 |
| Aug 20, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 23,300 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 2.54% | 4,350 |
| Aug 18, 2026 | 1.15 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 4,894,550 |
| Aug 17, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 2,450 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 150 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 862 |
| Aug 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | 2,450 |