Evotec SE (BUL:EVT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.762
0.00 (0.00%)
At close: Sep 25, 2026
BUL:EVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -7.56% | 550 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -9.95% | 40 |
| Aug 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.07% | 1,400 |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -10.22% | 1,400 |
| Aug 11, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 6.62% | 1,150 |
| Jul 30, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 0.81% | 45 |
| Jul 14, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | -26.67% | 1,650 |
| May 14, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | 4.13% | 2,000 |
| May 13, 2026 | 4.50 | 4.55 | 4.48 | 4.55 | 4.55 | -12.96% | 2,220 |
| Apr 14, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 8.73% | 1,500 |