Exclusive Property REIT-Sofia (BUL:EXPR)
Bulgaria · Delayed Price · Currency is EUR 1.400
+0.050 (3.70%)
At close: Oct 29, 2026
BUL:EXPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 120 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 150 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 150 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 460,300 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5,000 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 120 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 150 |
| Jul 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 200 |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1.63% | 150 |
| May 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | 2.50% | 200 |