iShares NASDAQ-100 UCITS ETF (DE) (BUL:EXXT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 190.18
+5.04 (2.72%)
At close: Jul 9, 2025
BUL:EXXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 190.10 | 190.18 | 190.10 | 190.18 | 190.18 | 2.72% | 10 |
| Jun 24, 2025 | 185.40 | 185.40 | 185.14 | 185.14 | 185.14 | 0.72% | 1 |
| Jun 13, 2025 | 183.10 | 183.82 | 183.10 | 183.82 | 183.57 | 1.64% | 101 |
| Jun 2, 2025 | 180.56 | 180.86 | 180.56 | 180.86 | 180.61 | -0.90% | 1 |
| May 30, 2025 | 183.22 | 183.22 | 182.50 | 182.50 | 182.25 | 12.16% | 10 |
| Apr 14, 2025 | 161.44 | 162.72 | 161.44 | 162.72 | 162.50 | 2.13% | 1 |
| Apr 4, 2025 | 162.98 | 162.98 | 158.08 | 159.32 | 159.10 | -3.38% | 300 |
| Apr 3, 2025 | 168.10 | 168.10 | 164.90 | 164.90 | 164.68 | -4.84% | 150 |
| Apr 1, 2025 | 173.68 | 173.68 | 173.28 | 173.28 | 173.05 | 1.77% | 1 |
| Mar 31, 2025 | 170.96 | 170.96 | 170.26 | 170.26 | 170.03 | -2.44% | 250 |
| Mar 28, 2025 | 174.60 | 174.60 | 174.52 | 174.52 | 174.28 | -3.79% | 200 |
| Mar 24, 2025 | 181.28 | 181.40 | 181.28 | 181.40 | 181.15 | 1.78% | 3 |
| Mar 20, 2025 | 177.64 | 178.22 | 177.64 | 178.22 | 177.98 | 2.82% | 1 |
| Mar 18, 2025 | 175.38 | 175.38 | 173.34 | 173.34 | 173.11 | 0.96% | 5 |
| Mar 11, 2025 | 173.40 | 173.40 | 171.70 | 171.70 | 171.35 | -2.08% | 600 |
| Mar 10, 2025 | 179.98 | 179.98 | 175.30 | 175.34 | 174.99 | -2.49% | 200 |
| Mar 7, 2025 | 180.40 | 180.40 | 179.82 | 179.82 | 179.46 | -6.33% | 400 |
| Feb 28, 2025 | 192.90 | 192.90 | 191.98 | 191.98 | 191.59 | -5.96% | 900 |
| Feb 14, 2025 | 204.60 | 204.60 | 204.15 | 204.15 | 203.74 | 1.09% | 4,000 |
| Jan 17, 2025 | 200.00 | 201.95 | 200.00 | 201.95 | 201.54 | 1.23% | 1 |
| Jan 15, 2025 | 197.00 | 199.50 | 197.00 | 199.50 | 199.10 | -0.23% | 30 |