iShares NASDAQ-100 UCITS ETF (DE) (BUL:EXXT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 203.65
0.00 (0.00%)
At close: Sep 24, 2025
BUL:EXXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 204.00 | 204.00 | 203.65 | 203.65 | 203.65 | 0.07% | 5 |
| Sep 23, 2025 | 204.20 | 204.20 | 203.50 | 203.50 | 203.50 | 0.67% | 50 |
| Sep 18, 2025 | 201.55 | 202.15 | 201.55 | 202.15 | 202.15 | 0.80% | 190 |
| Sep 15, 2025 | 200.00 | 200.55 | 200.00 | 200.55 | 200.55 | 0.57% | 6 |
| Sep 12, 2025 | 198.86 | 199.42 | 198.86 | 199.42 | 199.42 | 0.48% | 5 |
| Sep 11, 2025 | 199.00 | 199.00 | 198.46 | 198.46 | 198.46 | 0.06% | 20 |
| Sep 10, 2025 | 198.60 | 198.60 | 198.34 | 198.34 | 198.34 | -0.14% | 20 |
| Aug 13, 2025 | 199.10 | 199.10 | 198.62 | 198.62 | 198.62 | 4.44% | 15 |
| Jul 9, 2025 | 190.10 | 190.18 | 190.10 | 190.18 | 190.18 | 2.72% | 10 |
| Jun 24, 2025 | 185.40 | 185.40 | 185.14 | 185.14 | 185.14 | 0.72% | 1 |
| Jun 13, 2025 | 183.10 | 183.82 | 183.10 | 183.82 | 183.57 | 1.64% | 101 |
| Jun 2, 2025 | 180.56 | 180.86 | 180.56 | 180.86 | 180.61 | -0.90% | 1 |
| May 30, 2025 | 183.22 | 183.22 | 182.50 | 182.50 | 182.25 | 12.16% | 10 |
| Apr 14, 2025 | 161.44 | 162.72 | 161.44 | 162.72 | 162.50 | 2.13% | 1 |
| Apr 4, 2025 | 162.98 | 162.98 | 158.08 | 159.32 | 159.10 | -3.38% | 300 |
| Apr 3, 2025 | 168.10 | 168.10 | 164.90 | 164.90 | 164.68 | -4.84% | 150 |
| Apr 1, 2025 | 173.68 | 173.68 | 173.28 | 173.28 | 173.05 | 1.77% | 1 |