iShares NASDAQ-100 UCITS ETF (DE) (BUL:EXXT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 213.80
+11.75 (5.82%)
At close: Apr 15, 2026
BUL:EXXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 213.15 | 213.80 | 213.15 | 213.80 | 213.80 | 5.87% | 2 |
| Feb 13, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 201.95 | -1.73% | 25 |
| Feb 12, 2026 | 206.30 | 206.30 | 205.60 | 205.60 | 205.50 | 0.93% | 6 |
| Feb 6, 2026 | 201.95 | 203.70 | 201.95 | 203.70 | 203.60 | -2.51% | 16 |
| Jan 20, 2026 | 207.60 | 208.95 | 207.60 | 208.95 | 208.85 | -0.64% | 1 |
| Jan 19, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.20 | -1.64% | 2 |
| Dec 10, 2025 | 214.40 | 214.40 | 213.85 | 213.85 | 213.70 | 0.52% | 5 |
| Dec 4, 2025 | 213.00 | 213.00 | 212.75 | 212.75 | 212.60 | 2.21% | 2 |
| Nov 25, 2025 | 209.65 | 209.65 | 208.15 | 208.15 | 208.01 | 0.19% | 10 |
| Nov 24, 2025 | 205.20 | 207.75 | 205.20 | 207.75 | 207.61 | -0.65% | 10 |