Finance Assistance Management SPV (BUL:FAM)
Bulgaria · Delayed Price · Currency is EUR 2.040
+0.080 (4.08%)
At close: Oct 29, 2026
BUL:FAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | 50 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 100 |
| Aug 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 100 |
| Jul 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | 250 |
| Jul 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 13 |
| Jul 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 12 |
| Jul 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Jul 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 150 |
| Jun 19, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | - | 1,400 |
| Jun 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 700 |
| May 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 650 |
| May 20, 2026 | 2.30 | 2.30 | 2.00 | 2.12 | 2.12 | -8.62% | 5,200 |