BUL:FAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.96	1.96	1.96	1.96	1.96	-	100
Aug 24, 2026	1.96	1.96	1.96	1.96	1.96	-3.92%	100
Jul 30, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	250
Jul 24, 2026	1.96	1.96	1.96	1.96	1.96	-	13
Jul 23, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	12
Jul 17, 2026	2.00	2.00	2.00	2.00	2.00	-	200
Jul 7, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	150
Jun 19, 2026	2.04	2.04	2.02	2.02	2.02	-	1,400
Jun 8, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	700
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	650
May 20, 2026	2.30	2.30	2.00	2.12	2.12	-8.62%	5,200
May 19, 2026	2.38	2.38	2.32	2.32	2.32	-6.45%	800
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	275
Apr 14, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	50
Apr 7, 2026	2.48	2.48	2.48	2.48	2.48	-	50
Mar 30, 2026	2.44	2.48	2.44	2.48	2.48	-3.13%	865