Favorit Hold AD (BUL:FAVH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.170
0.00 (0.00%)
At close: Feb 9, 2026
Favorit Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.03% | 25 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.07% | 35 |
| Jan 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -48.88% | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Dec 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 25 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 25 |
| Oct 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 25 |
| Sep 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 15 |
| Sep 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | 25 |