Favorit Hold AD (BUL:FAVH)
Bulgaria · Delayed Price · Currency is BGN 2.500
0.00 (0.00%)
At close: Dec 10, 2025
Favorit Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Dec 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 25 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 25 |
| Oct 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 25 |
| Sep 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 15 |
| Sep 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | 25 |
| Aug 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 6.61% | 25 |
| Jul 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -13.57% | 50 |
| Jul 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.48% | 25 |