Favorit Hold AD (BUL:FAVH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.5050
+0.0070 (1.41%)
At close: Aug 31, 2026
Favorit Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.41% | 25 |
| Jul 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 10.67% | 2 |
| Jun 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 50.00% | 25 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -74.36% | 5 |
| Feb 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 25 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.03% | 25 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.05% | 35 |
| Jan 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -48.87% | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Dec 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 25 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 25 |
| Oct 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 25 |
| Sep 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 15 |
| Sep 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | 25 |
| Aug 25, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 6.61% | 25 |
| Jul 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -13.57% | 50 |
| Jul 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.48% | 25 |
| Jun 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.84% | 23 |
| Apr 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 50 |
| Apr 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | 10 |
| Apr 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 25 |
| Feb 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 10.81% | 12 |
| Jan 8, 2025 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | -26.00% | 51 |
| Dec 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 20 |
| Dec 3, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30 |
| Nov 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.94% | 30 |
| Nov 21, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 7.20% | 25 |
| Oct 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Oct 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Oct 14, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 50 |
| Sep 25, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 50 |
| Sep 18, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 10.28% | 25 |
| Jul 31, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | 25 |
| Jul 29, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | 25 |
| Jul 9, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | 10 |
| Jul 3, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 13.86% | 25 |
| Jul 1, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 12 |
| Mar 28, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -8.18% | 25 |
| Mar 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 50 |
| Feb 22, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 26 |
| Feb 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 45 |
| Jan 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.05% | 25 |
| Dec 14, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 25 |
| Nov 29, 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.95% | 25 |
| Nov 15, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | 25 |
| Nov 2, 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 25 |
| Sep 27, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 12 |
| Sep 12, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.55% | 45 |
| Aug 8, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 25 |