Favorit Hold AD (BUL:FAVH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.3000
-0.8700 (-74.36%)
At close: May 11, 2026
Favorit Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -74.36% | 5 |
| Feb 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 25 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -12.03% | 25 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.05% | 35 |
| Jan 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -48.87% | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Dec 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 25 |